> AOA-BZD und BZD-AOA Wechselkurse - 2025

AOA-BZD und BZD-AOA Wechselkurse - 2025

AOA-BZD und BZD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - BZD und BZD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0022 BZD

1 BZD = 451,1357 AOA

1J 2J 3J

AOA in BZDBZD in AOA

Jan 2025

Datum	AOA-BZD	BZD-AOA
01 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3159 AOA
02 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9917 AOA
03 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9365 AOA
04 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
05 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
06 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.9202 AOA
07 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5666 AOA
08 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7911 AOA
09 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8109 AOA
10 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2826 AOA
11 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
12 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
13 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8692 AOA
14 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2293 AOA
15 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3453 AOA
16 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4755 AOA
17 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1398 AOA
18 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
19 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
20 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.1496 AOA
21 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0159 AOA
22 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 457.7158 AOA
23 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5185 AOA
24 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1375 AOA
25 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
26 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
27 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.747 AOA
28 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.899 AOA
29 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4732 AOA
30 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.532 AOA
31 Jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1909 AOA

Feb 2025

Datum	AOA-BZD	BZD-AOA
01 Feb 2025	1 AOA = 0.0044 BZD	1 BZD = 227.0976 AOA
02 Feb 2025	1 AOA = 0.0044 BZD	1 BZD = 226.7203 AOA
03 Feb 2025	1 AOA = 0.0044 BZD	1 BZD = 227.1044 AOA
04 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2925 AOA
05 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.117 AOA
06 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6571 AOA
07 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9619 AOA
08 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
09 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
10 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.38 AOA
11 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3761 AOA
12 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6839 AOA
13 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1092 AOA
14 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.582 AOA
15 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
16 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
17 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2501 AOA
18 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 453.6871 AOA
19 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2175 AOA
20 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3826 AOA
21 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0345 AOA
22 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
23 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
24 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1291 AOA
25 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8659 AOA
26 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6179 AOA
27 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1651 AOA
28 Feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7655 AOA

Mar 2025

Datum	AOA-BZD	BZD-AOA
01 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0163 AOA
02 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9251 AOA
03 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3962 AOA
04 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7706 AOA
05 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9637 AOA
06 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4987 AOA
07 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8049 AOA
08 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
09 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
10 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0741 AOA
11 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8055 AOA
12 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 453.7029 AOA
13 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3306 AOA
14 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3396 AOA
15 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
16 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
17 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 453.88 AOA
18 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5952 AOA
19 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9239 AOA
20 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3565 AOA
21 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8233 AOA
22 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
23 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
24 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9289 AOA
25 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9738 AOA
26 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0205 AOA
27 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7705 AOA
28 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5525 AOA
29 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
30 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
31 Mrz 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5441 AOA

Apr 2025

Datum	AOA-BZD	BZD-AOA
01 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5543 AOA
02 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6712 AOA
03 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5713 AOA
04 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.072 AOA
05 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
06 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
07 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8298 AOA
08 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5207 AOA
09 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5985 AOA
10 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0623 AOA
11 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9037 AOA
12 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
13 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
14 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0316 AOA
15 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6012 AOA
16 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2989 AOA
17 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2972 AOA
18 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2973 AOA
19 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
20 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
21 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
22 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7872 AOA
23 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5604 AOA
24 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3503 AOA
25 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0348 AOA
26 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
27 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
28 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6459 AOA
29 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.889 AOA
30 Apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1316 AOA

May 2025

Datum	AOA-BZD	BZD-AOA
01 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6308 AOA
02 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9133 AOA
03 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
04 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
05 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9507 AOA
06 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5876 AOA
07 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.774 AOA
08 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9845 AOA
09 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6955 AOA
10 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6917 AOA
11 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8563 AOA
12 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3855 AOA
13 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4856 AOA
14 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9374 AOA
15 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1745 AOA
16 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7187 AOA
17 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
18 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
19 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4639 AOA
20 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7034 AOA
21 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6501 AOA
22 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3027 AOA
23 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5974 AOA
24 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
25 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
26 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.717 AOA
27 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8235 AOA
28 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.636 AOA
29 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5779 AOA
30 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0218 AOA
31 Mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0241 AOA

Jun 2025

Datum	AOA-BZD	BZD-AOA
01 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.6432 AOA
02 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0858 AOA
03 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5508 AOA
04 Jun 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1059 AOA

AOA-BZD und BZD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Belizean Dollar (BZD) ist die Währung in Belize. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Belize abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten