> AOA-CHF und CHF-AOA Wechselkurse - 2025

AOA-CHF und CHF-AOA Wechselkurse - 2025

AOA-CHF und CHF-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - CHF und CHF - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,001 CHF

1 CHF = 1040,9439 AOA

1J 2J 3J

AOA in CHFCHF in AOA

Jan 2025

Datum	AOA-CHF	CHF-AOA
01 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6201 AOA
02 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1004.519 AOA
03 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.2778 AOA
04 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
05 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
06 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1011.5348 AOA
07 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1007.0611 AOA
08 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1002.7883 AOA
09 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.6645 AOA
10 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.2014 AOA
11 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
12 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
13 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 995.5573 AOA
14 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 996.364 AOA
15 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1002.9452 AOA
16 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.4166 AOA
17 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1002.3709 AOA
18 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 998.7118 AOA
19 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 997.9323 AOA
20 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1000.6218 AOA
21 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5154 AOA
22 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1010.4129 AOA
23 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1006.7517 AOA
24 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1008.7642 AOA
25 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
26 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
27 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1016.8463 AOA
28 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6115 AOA
29 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1007.6074 AOA
30 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1007.3826 AOA
31 Jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7446 AOA

Feb 2025

Datum	AOA-CHF	CHF-AOA
01 Feb 2025	1 AOA = 0.002 CHF	1 CHF = 500.6517 AOA
02 Feb 2025	1 AOA = 0.002 CHF	1 CHF = 500.349 AOA
03 Feb 2025	1 AOA = 0.002 CHF	1 CHF = 498.9304 AOA
04 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1005.7101 AOA
05 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8979 AOA
06 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1009.2799 AOA
07 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1008.211 AOA
08 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
09 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
10 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1003.202 AOA
11 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5618 AOA
12 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1002.6249 AOA
13 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1005.0637 AOA
14 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4217 AOA
15 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1017.3093 AOA
16 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1016.3798 AOA
17 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1014.6426 AOA
18 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1011.6526 AOA
19 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1012.278 AOA
20 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1015.8439 AOA
21 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1019.0032 AOA
22 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1020.1836 AOA
23 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1020.062 AOA
24 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1018.1624 AOA
25 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1025.3496 AOA
26 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1022.2249 AOA
27 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1020.4702 AOA
28 Feb 2025	1 AOA = 0.001 CHF	1 CHF = 1014.2976 AOA

Mar 2025

Datum	AOA-CHF	CHF-AOA
01 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4384 AOA
02 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8818 AOA
03 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1016.4429 AOA
04 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1031.1035 AOA
05 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1029.5429 AOA
06 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1032.2884 AOA
07 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6223 AOA
08 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
09 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
10 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1042.3608 AOA
11 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1040.298 AOA
12 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1033.4232 AOA
13 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8855 AOA
14 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1030.7354 AOA
15 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
16 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
17 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1032.9587 AOA
18 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1039.141 AOA
19 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1039.5932 AOA
20 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1035.5505 AOA
21 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6603 AOA
22 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
23 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
24 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8279 AOA
25 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1036.3073 AOA
26 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1034.7363 AOA
27 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1036.0987 AOA
28 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1036.7737 AOA
29 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
30 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
31 Mrz 2025	1 AOA = 0.001 CHF	1 CHF = 1038.6449 AOA

Apr 2025

Datum	AOA-CHF	CHF-AOA
01 Apr 2025	1 AOA = 0.001 CHF	1 CHF = 1035.2661 AOA
02 Apr 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2761 AOA
03 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1066.0309 AOA
04 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1077.6157 AOA
05 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1063.4952 AOA
06 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1062.9581 AOA
07 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1070.7318 AOA
08 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1071.1878 AOA
09 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1092.1046 AOA
10 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7307 AOA
11 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.9444 AOA
12 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
13 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
14 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.6392 AOA
15 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.5904 AOA
16 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.4131 AOA
17 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.1722 AOA
18 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2469 AOA
19 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
20 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
21 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
22 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1129.8829 AOA
23 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.8455 AOA
24 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1104.5145 AOA
25 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.5178 AOA
26 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9119 AOA
27 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9118 AOA
28 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1106.7761 AOA
29 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3007 AOA
30 Apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2906 AOA

May 2025

Datum	AOA-CHF	CHF-AOA
01 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.0235 AOA
02 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.9182 AOA
03 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.3928 AOA
04 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.7661 AOA
05 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.7091 AOA
06 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.521 AOA
07 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3071 AOA
08 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.1838 AOA
09 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7449 AOA
10 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.5548 AOA
11 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.0991 AOA
12 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1086.3612 AOA
13 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7946 AOA
14 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1096.7198 AOA
15 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1093.4371 AOA
16 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1095.8279 AOA
17 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
18 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
19 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.2846 AOA
20 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7546 AOA
21 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.7846 AOA
22 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2388 AOA
23 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.8449 AOA
24 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
25 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
26 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.769 AOA
27 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.5324 AOA
28 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.8952 AOA
29 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.4457 AOA
30 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.4825 AOA
31 Mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.1613 AOA

Jun 2025

Datum	AOA-CHF	CHF-AOA
01 Jun 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.1973 AOA
02 Jun 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.9179 AOA
03 Jun 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.4784 AOA
04 Jun 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.7881 AOA

AOA-CHF und CHF-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten