> AOA-COP und COP-AOA Wechselkurse - 2026

AOA-COP und COP-AOA Wechselkurse - 2026

AOA-COP und COP-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - COP und COP - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 4,0169 COP

1 COP = 0,2489 AOA

1J 2J 3J

AOA in COPCOP in AOA

Jan 2026

Datum	AOA-COP	COP-AOA
01 Jan 2026	1 AOA = 4.1112 COP	1 COP = 0.2432 AOA
02 Jan 2026	1 AOA = 4.1151 COP	1 COP = 0.243 AOA
03 Jan 2026	1 AOA = 4.109 COP	1 COP = 0.2434 AOA
04 Jan 2026	1 AOA = 4.109 COP	1 COP = 0.2434 AOA
05 Jan 2026	1 AOA = 4.1169 COP	1 COP = 0.2429 AOA
06 Jan 2026	1 AOA = 4.1041 COP	1 COP = 0.2437 AOA
07 Jan 2026	1 AOA = 4.0573 COP	1 COP = 0.2465 AOA
08 Jan 2026	1 AOA = 4.087 COP	1 COP = 0.2447 AOA
09 Jan 2026	1 AOA = 4.0443 COP	1 COP = 0.2473 AOA
10 Jan 2026	1 AOA = 4.0491 COP	1 COP = 0.247 AOA
11 Jan 2026	1 AOA = 4.0491 COP	1 COP = 0.247 AOA
12 Jan 2026	1 AOA = 4.0506 COP	1 COP = 0.2469 AOA
13 Jan 2026	1 AOA = 4.0473 COP	1 COP = 0.2471 AOA
14 Jan 2026	1 AOA = 3.9804 COP	1 COP = 0.2512 AOA
15 Jan 2026	1 AOA = 4.009 COP	1 COP = 0.2494 AOA
16 Jan 2026	1 AOA = 4.0172 COP	1 COP = 0.2489 AOA
17 Jan 2026	1 AOA = 4.0286 COP	1 COP = 0.2482 AOA
18 Jan 2026	1 AOA = 4.0286 COP	1 COP = 0.2482 AOA
19 Jan 2026	1 AOA = 4.0333 COP	1 COP = 0.2479 AOA
20 Jan 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
21 Jan 2026	1 AOA = 4.0044 COP	1 COP = 0.2497 AOA
22 Jan 2026	1 AOA = 4.0076 COP	1 COP = 0.2495 AOA
23 Jan 2026	1 AOA = 3.9297 COP	1 COP = 0.2545 AOA
24 Jan 2026	1 AOA = 3.8994 COP	1 COP = 0.2564 AOA
25 Jan 2026	1 AOA = 3.8994 COP	1 COP = 0.2564 AOA
26 Jan 2026	1 AOA = 3.975 COP	1 COP = 0.2516 AOA
27 Jan 2026	1 AOA = 4.0191 COP	1 COP = 0.2488 AOA
28 Jan 2026	1 AOA = 3.9646 COP	1 COP = 0.2522 AOA
29 Jan 2026	1 AOA = 4.0026 COP	1 COP = 0.2498 AOA
30 Jan 2026	1 AOA = 3.9778 COP	1 COP = 0.2514 AOA
31 Jan 2026	1 AOA = 4.0064 COP	1 COP = 0.2496 AOA

Feb 2026

Datum	AOA-COP	COP-AOA
01 Feb 2026	1 AOA = 4.0019 COP	1 COP = 0.2499 AOA
02 Feb 2026	1 AOA = 4.0135 COP	1 COP = 0.2492 AOA
03 Feb 2026	1 AOA = 3.9575 COP	1 COP = 0.2527 AOA
04 Feb 2026	1 AOA = 3.9567 COP	1 COP = 0.2527 AOA
05 Feb 2026	1 AOA = 3.9785 COP	1 COP = 0.2513 AOA
06 Feb 2026	1 AOA = 4.0394 COP	1 COP = 0.2476 AOA
07 Feb 2026	1 AOA = 4.0182 COP	1 COP = 0.2489 AOA
08 Feb 2026	1 AOA = 4.0344 COP	1 COP = 0.2479 AOA
09 Feb 2026	1 AOA = 4.021 COP	1 COP = 0.2487 AOA
10 Feb 2026	1 AOA = 4.0084 COP	1 COP = 0.2495 AOA
11 Feb 2026	1 AOA = 3.9994 COP	1 COP = 0.25 AOA
12 Feb 2026	1 AOA = 4.0048 COP	1 COP = 0.2497 AOA
13 Feb 2026	1 AOA = 4.0016 COP	1 COP = 0.2499 AOA
14 Feb 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
15 Feb 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
16 Feb 2026	1 AOA = 3.9977 COP	1 COP = 0.2501 AOA
17 Feb 2026	1 AOA = 3.9979 COP	1 COP = 0.2501 AOA
18 Feb 2026	1 AOA = 3.9936 COP	1 COP = 0.2504 AOA
19 Feb 2026	1 AOA = 4.0156 COP	1 COP = 0.249 AOA
20 Feb 2026	1 AOA = 4.0353 COP	1 COP = 0.2478 AOA
21 Feb 2026	1 AOA = 4.0237 COP	1 COP = 0.2485 AOA
22 Feb 2026	1 AOA = 4.0237 COP	1 COP = 0.2485 AOA
23 Feb 2026	1 AOA = 4.0322 COP	1 COP = 0.248 AOA
24 Feb 2026	1 AOA = 4.0266 COP	1 COP = 0.2484 AOA
25 Feb 2026	1 AOA = 4.0478 COP	1 COP = 0.247 AOA
26 Feb 2026	1 AOA = 4.0679 COP	1 COP = 0.2458 AOA
27 Feb 2026	1 AOA = 4.1066 COP	1 COP = 0.2435 AOA
28 Feb 2026	1 AOA = 4.0991 COP	1 COP = 0.244 AOA

Mar 2026

Datum	AOA-COP	COP-AOA
01 Mrz 2026	1 AOA = 4.0991 COP	1 COP = 0.244 AOA
02 Mrz 2026	1 AOA = 4.1077 COP	1 COP = 0.2434 AOA
03 Mrz 2026	1 AOA = 4.1089 COP	1 COP = 0.2434 AOA
04 Mrz 2026	1 AOA = 4.1492 COP	1 COP = 0.241 AOA
05 Mrz 2026	1 AOA = 4.1048 COP	1 COP = 0.2436 AOA
06 Mrz 2026	1 AOA = 4.134 COP	1 COP = 0.2419 AOA
07 Mrz 2026	1 AOA = 4.0948 COP	1 COP = 0.2442 AOA
08 Mrz 2026	1 AOA = 4.0948 COP	1 COP = 0.2442 AOA
09 Mrz 2026	1 AOA = 4.0931 COP	1 COP = 0.2443 AOA
10 Mrz 2026	1 AOA = 4.1044 COP	1 COP = 0.2436 AOA
11 Mrz 2026	1 AOA = 4.0468 COP	1 COP = 0.2471 AOA
12 Mrz 2026	1 AOA = 4.0404 COP	1 COP = 0.2475 AOA
13 Mrz 2026	1 AOA = 4.0375 COP	1 COP = 0.2477 AOA
14 Mrz 2026	1 AOA = 4.0155 COP	1 COP = 0.249 AOA
15 Mrz 2026	1 AOA = 4.0155 COP	1 COP = 0.249 AOA
16 Mrz 2026	1 AOA = 4.0282 COP	1 COP = 0.2483 AOA
17 Mrz 2026	1 AOA = 4.0395 COP	1 COP = 0.2476 AOA
18 Mrz 2026	1 AOA = 4.0348 COP	1 COP = 0.2478 AOA
19 Mrz 2026	1 AOA = 4.0568 COP	1 COP = 0.2465 AOA
20 Mrz 2026	1 AOA = 4.0278 COP	1 COP = 0.2483 AOA
21 Mrz 2026	1 AOA = 4.0015 COP	1 COP = 0.2499 AOA
22 Mrz 2026	1 AOA = 4.0015 COP	1 COP = 0.2499 AOA
23 Mrz 2026	1 AOA = 4.0467 COP	1 COP = 0.2471 AOA
24 Mrz 2026	1 AOA = 4.0484 COP	1 COP = 0.247 AOA
25 Mrz 2026	1 AOA = 4.0382 COP	1 COP = 0.2476 AOA
26 Mrz 2026	1 AOA = 4.0364 COP	1 COP = 0.2477 AOA
27 Mrz 2026	1 AOA = 4.0234 COP	1 COP = 0.2485 AOA
28 Mrz 2026	1 AOA = 4.0134 COP	1 COP = 0.2492 AOA
29 Mrz 2026	1 AOA = 3.9945 COP	1 COP = 0.2503 AOA
30 Mrz 2026	1 AOA = 4.004 COP	1 COP = 0.2497 AOA
31 Mrz 2026	1 AOA = 4.0125 COP	1 COP = 0.2492 AOA

Apr 2026

Datum	AOA-COP	COP-AOA
01 Apr 2026	1 AOA = 4.0173 COP	1 COP = 0.2489 AOA
02 Apr 2026	1 AOA = 4.0054 COP	1 COP = 0.2497 AOA
03 Apr 2026	1 AOA = 3.994 COP	1 COP = 0.2504 AOA
04 Apr 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
05 Apr 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
06 Apr 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
07 Apr 2026	1 AOA = 4.0158 COP	1 COP = 0.249 AOA
08 Apr 2026	1 AOA = 4.025 COP	1 COP = 0.2484 AOA
09 Apr 2026	1 AOA = 3.9802 COP	1 COP = 0.2512 AOA
10 Apr 2026	1 AOA = 3.9856 COP	1 COP = 0.2509 AOA
11 Apr 2026	1 AOA = 3.9657 COP	1 COP = 0.2522 AOA
12 Apr 2026	1 AOA = 3.9657 COP	1 COP = 0.2522 AOA
13 Apr 2026	1 AOA = 3.9775 COP	1 COP = 0.2514 AOA
14 Apr 2026	1 AOA = 3.9117 COP	1 COP = 0.2556 AOA
15 Apr 2026	1 AOA = 3.9184 COP	1 COP = 0.2552 AOA
16 Apr 2026	1 AOA = 3.9417 COP	1 COP = 0.2537 AOA
17 Apr 2026	1 AOA = 3.9427 COP	1 COP = 0.2536 AOA
18 Apr 2026	1 AOA = 3.9347 COP	1 COP = 0.2541 AOA
19 Apr 2026	1 AOA = 3.9284 COP	1 COP = 0.2546 AOA
20 Apr 2026	1 AOA = 3.9206 COP	1 COP = 0.2551 AOA
21 Apr 2026	1 AOA = 3.8998 COP	1 COP = 0.2564 AOA
22 Apr 2026	1 AOA = 3.9077 COP	1 COP = 0.2559 AOA
23 Apr 2026	1 AOA = 3.8905 COP	1 COP = 0.257 AOA
24 Apr 2026	1 AOA = 3.8855 COP	1 COP = 0.2574 AOA
25 Apr 2026	1 AOA = 3.8825 COP	1 COP = 0.2576 AOA
26 Apr 2026	1 AOA = 3.8717 COP	1 COP = 0.2583 AOA
27 Apr 2026	1 AOA = 3.872 COP	1 COP = 0.2583 AOA
28 Apr 2026	1 AOA = 3.9429 COP	1 COP = 0.2536 AOA
29 Apr 2026	1 AOA = 3.9336 COP	1 COP = 0.2542 AOA
30 Apr 2026	1 AOA = 3.9606 COP	1 COP = 0.2525 AOA

May 2026

Datum	AOA-COP	COP-AOA
01 Mai 2026	1 AOA = 3.9833 COP	1 COP = 0.2511 AOA
02 Mai 2026	1 AOA = 3.9841 COP	1 COP = 0.251 AOA
03 Mai 2026	1 AOA = 3.9841 COP	1 COP = 0.251 AOA
04 Mai 2026	1 AOA = 3.9839 COP	1 COP = 0.251 AOA
05 Mai 2026	1 AOA = 4.0615 COP	1 COP = 0.2462 AOA
06 Mai 2026	1 AOA = 4.0482 COP	1 COP = 0.247 AOA
07 Mai 2026	1 AOA = 4.0428 COP	1 COP = 0.2474 AOA
08 Mai 2026	1 AOA = 4.0729 COP	1 COP = 0.2455 AOA
09 Mai 2026	1 AOA = 4.0599 COP	1 COP = 0.2463 AOA
10 Mai 2026	1 AOA = 4.0599 COP	1 COP = 0.2463 AOA
11 Mai 2026	1 AOA = 4.0784 COP	1 COP = 0.2452 AOA
12 Mai 2026	1 AOA = 4.0973 COP	1 COP = 0.2441 AOA
13 Mai 2026	1 AOA = 4.1265 COP	1 COP = 0.2423 AOA
14 Mai 2026	1 AOA = 4.1316 COP	1 COP = 0.242 AOA
15 Mai 2026	1 AOA = 4.1289 COP	1 COP = 0.2422 AOA

AOA-COP und COP-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten