> AOA-CRC und CRC-AOA Wechselkurse - 2025

AOA-CRC und CRC-AOA Wechselkurse - 2025

AOA-CRC und CRC-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - CRC und CRC - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,5578 CRC

1 CRC = 1,7927 AOA

1J 2J 3J

AOA in CRCCRC in AOA

Jan 2025

Datum	AOA-CRC	CRC-AOA
01 Jan 2025	1 AOA = 0.5582 CRC	1 CRC = 1.7916 AOA
02 Jan 2025	1 AOA = 0.559 CRC	1 CRC = 1.7889 AOA
03 Jan 2025	1 AOA = 0.559 CRC	1 CRC = 1.7888 AOA
04 Jan 2025	1 AOA = 0.558 CRC	1 CRC = 1.7921 AOA
05 Jan 2025	1 AOA = 0.558 CRC	1 CRC = 1.7921 AOA
06 Jan 2025	1 AOA = 0.5598 CRC	1 CRC = 1.7863 AOA
07 Jan 2025	1 AOA = 0.5564 CRC	1 CRC = 1.7971 AOA
08 Jan 2025	1 AOA = 0.555 CRC	1 CRC = 1.8017 AOA
09 Jan 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8063 AOA
10 Jan 2025	1 AOA = 0.5519 CRC	1 CRC = 1.8118 AOA
11 Jan 2025	1 AOA = 0.5559 CRC	1 CRC = 1.7988 AOA
12 Jan 2025	1 AOA = 0.5559 CRC	1 CRC = 1.7988 AOA
13 Jan 2025	1 AOA = 0.5543 CRC	1 CRC = 1.8042 AOA
14 Jan 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8105 AOA
15 Jan 2025	1 AOA = 0.5494 CRC	1 CRC = 1.8203 AOA
16 Jan 2025	1 AOA = 0.5498 CRC	1 CRC = 1.8188 AOA
17 Jan 2025	1 AOA = 0.5483 CRC	1 CRC = 1.8237 AOA
18 Jan 2025	1 AOA = 0.5488 CRC	1 CRC = 1.8223 AOA
19 Jan 2025	1 AOA = 0.5488 CRC	1 CRC = 1.8223 AOA
20 Jan 2025	1 AOA = 0.5495 CRC	1 CRC = 1.8198 AOA
21 Jan 2025	1 AOA = 0.5508 CRC	1 CRC = 1.8155 AOA
22 Jan 2025	1 AOA = 0.5464 CRC	1 CRC = 1.8303 AOA
23 Jan 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8092 AOA
24 Jan 2025	1 AOA = 0.5519 CRC	1 CRC = 1.8119 AOA
25 Jan 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8138 AOA
26 Jan 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8138 AOA
27 Jan 2025	1 AOA = 0.5534 CRC	1 CRC = 1.8072 AOA
28 Jan 2025	1 AOA = 0.5548 CRC	1 CRC = 1.8025 AOA
29 Jan 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7995 AOA
30 Jan 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8033 AOA
31 Jan 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8126 AOA

Feb 2025

Datum	AOA-CRC	CRC-AOA
01 Feb 2025	1 AOA = 1.1058 CRC	1 CRC = 0.9043 AOA
02 Feb 2025	1 AOA = 1.1077 CRC	1 CRC = 0.9028 AOA
03 Feb 2025	1 AOA = 1.1168 CRC	1 CRC = 0.8955 AOA
04 Feb 2025	1 AOA = 0.5534 CRC	1 CRC = 1.8071 AOA
05 Feb 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8015 AOA
06 Feb 2025	1 AOA = 0.5572 CRC	1 CRC = 1.7947 AOA
07 Feb 2025	1 AOA = 0.5577 CRC	1 CRC = 1.7929 AOA
08 Feb 2025	1 AOA = 0.5605 CRC	1 CRC = 1.7841 AOA
09 Feb 2025	1 AOA = 0.5605 CRC	1 CRC = 1.7841 AOA
10 Feb 2025	1 AOA = 0.5582 CRC	1 CRC = 1.7916 AOA
11 Feb 2025	1 AOA = 0.5563 CRC	1 CRC = 1.7977 AOA
12 Feb 2025	1 AOA = 0.5541 CRC	1 CRC = 1.8046 AOA
13 Feb 2025	1 AOA = 0.5537 CRC	1 CRC = 1.8062 AOA
14 Feb 2025	1 AOA = 0.5553 CRC	1 CRC = 1.8008 AOA
15 Feb 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8088 AOA
16 Feb 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8088 AOA
17 Feb 2025	1 AOA = 0.5539 CRC	1 CRC = 1.8055 AOA
18 Feb 2025	1 AOA = 0.5547 CRC	1 CRC = 1.8027 AOA
19 Feb 2025	1 AOA = 0.552 CRC	1 CRC = 1.8117 AOA
20 Feb 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8107 AOA
21 Feb 2025	1 AOA = 0.5514 CRC	1 CRC = 1.8136 AOA
22 Feb 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8129 AOA
23 Feb 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8129 AOA
24 Feb 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
25 Feb 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8152 AOA
26 Feb 2025	1 AOA = 0.5526 CRC	1 CRC = 1.8097 AOA
27 Feb 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8105 AOA
28 Feb 2025	1 AOA = 0.5543 CRC	1 CRC = 1.8041 AOA

Mar 2025

Datum	AOA-CRC	CRC-AOA
01 Mrz 2025	1 AOA = 0.554 CRC	1 CRC = 1.8051 AOA
02 Mrz 2025	1 AOA = 0.5553 CRC	1 CRC = 1.8007 AOA
03 Mrz 2025	1 AOA = 0.5501 CRC	1 CRC = 1.8179 AOA
04 Mrz 2025	1 AOA = 0.55 CRC	1 CRC = 1.8183 AOA
05 Mrz 2025	1 AOA = 0.5484 CRC	1 CRC = 1.8234 AOA
06 Mrz 2025	1 AOA = 0.5511 CRC	1 CRC = 1.8147 AOA
07 Mrz 2025	1 AOA = 0.5547 CRC	1 CRC = 1.8027 AOA
08 Mrz 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8064 AOA
09 Mrz 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8064 AOA
10 Mrz 2025	1 AOA = 0.5514 CRC	1 CRC = 1.8136 AOA
11 Mrz 2025	1 AOA = 0.5489 CRC	1 CRC = 1.8219 AOA
12 Mrz 2025	1 AOA = 0.5487 CRC	1 CRC = 1.8226 AOA
13 Mrz 2025	1 AOA = 0.5462 CRC	1 CRC = 1.831 AOA
14 Mrz 2025	1 AOA = 0.5474 CRC	1 CRC = 1.8268 AOA
15 Mrz 2025	1 AOA = 0.5465 CRC	1 CRC = 1.8298 AOA
16 Mrz 2025	1 AOA = 0.5465 CRC	1 CRC = 1.8298 AOA
17 Mrz 2025	1 AOA = 0.5471 CRC	1 CRC = 1.8278 AOA
18 Mrz 2025	1 AOA = 0.545 CRC	1 CRC = 1.835 AOA
19 Mrz 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8334 AOA
20 Mrz 2025	1 AOA = 0.5459 CRC	1 CRC = 1.8319 AOA
21 Mrz 2025	1 AOA = 0.5472 CRC	1 CRC = 1.8273 AOA
22 Mrz 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
23 Mrz 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
24 Mrz 2025	1 AOA = 0.5473 CRC	1 CRC = 1.8271 AOA
25 Mrz 2025	1 AOA = 0.5456 CRC	1 CRC = 1.8329 AOA
26 Mrz 2025	1 AOA = 0.5457 CRC	1 CRC = 1.8324 AOA
27 Mrz 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
28 Mrz 2025	1 AOA = 0.5461 CRC	1 CRC = 1.8311 AOA
29 Mrz 2025	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
30 Mrz 2025	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
31 Mrz 2025	1 AOA = 0.5469 CRC	1 CRC = 1.8285 AOA

Apr 2025

Datum	AOA-CRC	CRC-AOA
01 Apr 2025	1 AOA = 0.5478 CRC	1 CRC = 1.8255 AOA
02 Apr 2025	1 AOA = 0.5477 CRC	1 CRC = 1.8259 AOA
03 Apr 2025	1 AOA = 0.5494 CRC	1 CRC = 1.8202 AOA
04 Apr 2025	1 AOA = 0.551 CRC	1 CRC = 1.8149 AOA
05 Apr 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7996 AOA
06 Apr 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7996 AOA
07 Apr 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8044 AOA
08 Apr 2025	1 AOA = 0.5599 CRC	1 CRC = 1.7862 AOA
09 Apr 2025	1 AOA = 0.5608 CRC	1 CRC = 1.7832 AOA
10 Apr 2025	1 AOA = 0.5613 CRC	1 CRC = 1.7816 AOA
11 Apr 2025	1 AOA = 0.5591 CRC	1 CRC = 1.7886 AOA
12 Apr 2025	1 AOA = 0.5578 CRC	1 CRC = 1.7928 AOA
13 Apr 2025	1 AOA = 0.5578 CRC	1 CRC = 1.7928 AOA
14 Apr 2025	1 AOA = 0.5588 CRC	1 CRC = 1.7895 AOA
15 Apr 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8153 AOA
16 Apr 2025	1 AOA = 0.5511 CRC	1 CRC = 1.8145 AOA
17 Apr 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
18 Apr 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
19 Apr 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
20 Apr 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
21 Apr 2025	1 AOA = 0.5507 CRC	1 CRC = 1.8158 AOA
22 Apr 2025	1 AOA = 0.5479 CRC	1 CRC = 1.825 AOA
23 Apr 2025	1 AOA = 0.5483 CRC	1 CRC = 1.8237 AOA
24 Apr 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8106 AOA
25 Apr 2025	1 AOA = 0.555 CRC	1 CRC = 1.8018 AOA
26 Apr 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8127 AOA
27 Apr 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8127 AOA
28 Apr 2025	1 AOA = 0.5512 CRC	1 CRC = 1.8141 AOA
29 Apr 2025	1 AOA = 0.5508 CRC	1 CRC = 1.8155 AOA
30 Apr 2025	1 AOA = 0.5513 CRC	1 CRC = 1.814 AOA

May 2025

Datum	AOA-CRC	CRC-AOA
01 Mai 2025	1 AOA = 0.5531 CRC	1 CRC = 1.808 AOA
02 Mai 2025	1 AOA = 0.5522 CRC	1 CRC = 1.811 AOA
03 Mai 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8091 AOA
04 Mai 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8091 AOA
05 Mai 2025	1 AOA = 0.551 CRC	1 CRC = 1.8147 AOA
06 Mai 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8089 AOA
07 Mai 2025	1 AOA = 0.5528 CRC	1 CRC = 1.809 AOA
08 Mai 2025	1 AOA = 0.5549 CRC	1 CRC = 1.8021 AOA
09 Mai 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8035 AOA
10 Mai 2025	1 AOA = 0.5533 CRC	1 CRC = 1.8074 AOA
11 Mai 2025	1 AOA = 0.5531 CRC	1 CRC = 1.8081 AOA
12 Mai 2025	1 AOA = 0.5528 CRC	1 CRC = 1.809 AOA
13 Mai 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8044 AOA
14 Mai 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8033 AOA
15 Mai 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8062 AOA
16 Mai 2025	1 AOA = 0.5521 CRC	1 CRC = 1.8112 AOA
17 Mai 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8045 AOA
18 Mai 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8045 AOA
19 Mai 2025	1 AOA = 0.5519 CRC	1 CRC = 1.812 AOA
20 Mai 2025	1 AOA = 0.5515 CRC	1 CRC = 1.8131 AOA
21 Mai 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
22 Mai 2025	1 AOA = 0.5533 CRC	1 CRC = 1.8073 AOA
23 Mai 2025	1 AOA = 0.5546 CRC	1 CRC = 1.8031 AOA
24 Mai 2025	1 AOA = 0.5535 CRC	1 CRC = 1.8068 AOA
25 Mai 2025	1 AOA = 0.5535 CRC	1 CRC = 1.8068 AOA
26 Mai 2025	1 AOA = 0.5533 CRC	1 CRC = 1.8073 AOA
27 Mai 2025	1 AOA = 0.5544 CRC	1 CRC = 1.8037 AOA
28 Mai 2025	1 AOA = 0.5542 CRC	1 CRC = 1.8045 AOA
29 Mai 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8014 AOA
30 Mai 2025	1 AOA = 0.5534 CRC	1 CRC = 1.807 AOA
31 Mai 2025	1 AOA = 0.5534 CRC	1 CRC = 1.807 AOA

Jun 2025

Datum	AOA-CRC	CRC-AOA
01 Jun 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
02 Jun 2025	1 AOA = 0.5528 CRC	1 CRC = 1.8089 AOA
03 Jun 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8016 AOA
04 Jun 2025	1 AOA = 0.5556 CRC	1 CRC = 1.7998 AOA

AOA-CRC und CRC-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten