> AOA-CZK und CZK-AOA Wechselkurse - 2026

AOA-CZK und CZK-AOA Wechselkurse - 2026

AOA-CZK und CZK-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - CZK und CZK - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0227 CZK

1 CZK = 44,095 AOA

1J 2J 3J

AOA in CZKCZK in AOA

Jan 2026

Datum	AOA-CZK	CZK-AOA
01 Jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5429 AOA
02 Jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4709 AOA
03 Jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.51 AOA
04 Jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.51 AOA
05 Jan 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3091 AOA
06 Jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.3489 AOA
07 Jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1449 AOA
08 Jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1264 AOA
09 Jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8883 AOA
10 Jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9332 AOA
11 Jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9332 AOA
12 Jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.108 AOA
13 Jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0708 AOA
14 Jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.094 AOA
15 Jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9534 AOA
16 Jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9022 AOA
17 Jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7939 AOA
18 Jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7939 AOA
19 Jan 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8575 AOA
20 Jan 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1663 AOA
21 Jan 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1659 AOA
22 Jan 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1415 AOA
23 Jan 2026	1 AOA = 0.0225 CZK	1 CZK = 44.3681 AOA
24 Jan 2026	1 AOA = 0.0224 CZK	1 CZK = 44.687 AOA
25 Jan 2026	1 AOA = 0.0224 CZK	1 CZK = 44.687 AOA
26 Jan 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7985 AOA
27 Jan 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9958 AOA
28 Jan 2026	1 AOA = 0.0221 CZK	1 CZK = 45.2147 AOA
29 Jan 2026	1 AOA = 0.0222 CZK	1 CZK = 45.0641 AOA
30 Jan 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9443 AOA
31 Jan 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6696 AOA

Feb 2026

Datum	AOA-CZK	CZK-AOA
01 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6696 AOA
02 Feb 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7447 AOA
03 Feb 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4646 AOA
04 Feb 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5127 AOA
05 Feb 2026	1 AOA = 0.0225 CZK	1 CZK = 44.487 AOA
06 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6034 AOA
07 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.7228 AOA
08 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.7228 AOA
09 Feb 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9675 AOA
10 Feb 2026	1 AOA = 0.0223 CZK	1 CZK = 44.9405 AOA
11 Feb 2026	1 AOA = 0.0222 CZK	1 CZK = 45.0139 AOA
12 Feb 2026	1 AOA = 0.0223 CZK	1 CZK = 44.9076 AOA
13 Feb 2026	1 AOA = 0.0223 CZK	1 CZK = 44.8255 AOA
14 Feb 2026	1 AOA = 0.0223 CZK	1 CZK = 44.852 AOA
15 Feb 2026	1 AOA = 0.0223 CZK	1 CZK = 44.852 AOA
16 Feb 2026	1 AOA = 0.0223 CZK	1 CZK = 44.8014 AOA
17 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6969 AOA
18 Feb 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7711 AOA
19 Feb 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5426 AOA
20 Feb 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5093 AOA
21 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6033 AOA
22 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6033 AOA
23 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.5775 AOA
24 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.58 AOA
25 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6083 AOA
26 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6842 AOA
27 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6331 AOA
28 Feb 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6899 AOA

Mar 2026

Datum	AOA-CZK	CZK-AOA
01 Mrz 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6899 AOA
02 Mrz 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2928 AOA
03 Mrz 2026	1 AOA = 0.0229 CZK	1 CZK = 43.7436 AOA
04 Mrz 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8304 AOA
05 Mrz 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6728 AOA
06 Mrz 2026	1 AOA = 0.023 CZK	1 CZK = 43.457 AOA
07 Mrz 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6837 AOA
08 Mrz 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6837 AOA
09 Mrz 2026	1 AOA = 0.023 CZK	1 CZK = 43.4563 AOA
10 Mrz 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7663 AOA
11 Mrz 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6162 AOA
12 Mrz 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3686 AOA
13 Mrz 2026	1 AOA = 0.0233 CZK	1 CZK = 42.979 AOA
14 Mrz 2026	1 AOA = 0.0234 CZK	1 CZK = 42.7897 AOA
15 Mrz 2026	1 AOA = 0.0234 CZK	1 CZK = 42.7897 AOA
16 Mrz 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0888 AOA
17 Mrz 2026	1 AOA = 0.0231 CZK	1 CZK = 43.216 AOA
18 Mrz 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2262 AOA
19 Mrz 2026	1 AOA = 0.0233 CZK	1 CZK = 42.9624 AOA
20 Mrz 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3051 AOA
21 Mrz 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3586 AOA
22 Mrz 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3586 AOA
23 Mrz 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3495 AOA
24 Mrz 2026	1 AOA = 0.023 CZK	1 CZK = 43.3932 AOA
25 Mrz 2026	1 AOA = 0.023 CZK	1 CZK = 43.5243 AOA
26 Mrz 2026	1 AOA = 0.0231 CZK	1 CZK = 43.202 AOA
27 Mrz 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0214 AOA
28 Mrz 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0329 AOA
29 Mrz 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0329 AOA
30 Mrz 2026	1 AOA = 0.0233 CZK	1 CZK = 42.9295 AOA
31 Mrz 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0144 AOA

Apr 2026

Datum	AOA-CZK	CZK-AOA
01 Apr 2026	1 AOA = 0.023 CZK	1 CZK = 43.4278 AOA
02 Apr 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0296 AOA
03 Apr 2026	1 AOA = 0.0232 CZK	1 CZK = 43.157 AOA
04 Apr 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0753 AOA
05 Apr 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0753 AOA
06 Apr 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2182 AOA
07 Apr 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2318 AOA
08 Apr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0027 AOA
09 Apr 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8962 AOA
10 Apr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0812 AOA
11 Apr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1111 AOA
12 Apr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1111 AOA
13 Apr 2026	1 AOA = 0.0227 CZK	1 CZK = 43.9904 AOA
14 Apr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.418 AOA
15 Apr 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3449 AOA
16 Apr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4208 AOA
17 Apr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.476 AOA
18 Apr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4886 AOA
19 Apr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4886 AOA
20 Apr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5044 AOA
21 Apr 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4479 AOA
22 Apr 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2546 AOA
23 Apr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1177 AOA
24 Apr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.14 AOA
25 Apr 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1824 AOA
26 Apr 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1824 AOA
27 Apr 2026	1 AOA = 0.0226 CZK	1 CZK = 44.273 AOA
28 Apr 2026	1 AOA = 0.0227 CZK	1 CZK = 43.9987 AOA
29 Apr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0658 AOA
30 Apr 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1491 AOA

May 2026

Datum	AOA-CZK	CZK-AOA
01 Mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2541 AOA
02 Mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1629 AOA
03 Mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1629 AOA
04 Mai 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0194 AOA
05 Mai 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0168 AOA
06 Mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4677 AOA
07 Mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4309 AOA
08 Mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4264 AOA
09 Mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4839 AOA
10 Mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4839 AOA
11 Mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4191 AOA
12 Mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3106 AOA
13 Mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1721 AOA
14 Mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2195 AOA
15 Mai 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8714 AOA

AOA-CZK und CZK-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten