> AOA-DJF und DJF-AOA Wechselkurse - 2025

AOA-DJF und DJF-AOA Wechselkurse - 2025

AOA-DJF und DJF-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - DJF und DJF - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,1979 DJF

1 DJF = 5,053 AOA

1J 2J 3J

AOA in DJFDJF in AOA

Jan 2025

Datum	AOA-DJF	DJF-AOA
01 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
02 Jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.121 AOA
03 Jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1206 AOA
04 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
05 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
06 Jan 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1166 AOA
07 Jan 2025	1 AOA = 0.195 DJF	1 DJF = 5.1276 AOA
08 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1298 AOA
09 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1302 AOA
10 Jan 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1355 AOA
11 Jan 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
12 Jan 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
13 Jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1195 AOA
14 Jan 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
15 Jan 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1363 AOA
16 Jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
17 Jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.134 AOA
18 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
19 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
20 Jan 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1228 AOA
21 Jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1213 AOA
22 Jan 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1631 AOA
23 Jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1269 AOA
24 Jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1339 AOA
25 Jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
26 Jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
27 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1301 AOA
28 Jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1313 AOA
29 Jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
30 Jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1385 AOA
31 Jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1345 AOA

Feb 2025

Datum	AOA-DJF	DJF-AOA
01 Feb 2025	1 AOA = 0.3897 DJF	1 DJF = 2.5658 AOA
02 Feb 2025	1 AOA = 0.391 DJF	1 DJF = 2.5574 AOA
03 Feb 2025	1 AOA = 0.3903 DJF	1 DJF = 2.5618 AOA
04 Feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1357 AOA
05 Feb 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
06 Feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1286 AOA
07 Feb 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
08 Feb 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
09 Feb 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
10 Feb 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1254 AOA
11 Feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1367 AOA
12 Feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1289 AOA
13 Feb 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
14 Feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1278 AOA
15 Feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
16 Feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
17 Feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1352 AOA
18 Feb 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1175 AOA
19 Feb 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1461 AOA
20 Feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
21 Feb 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1443 AOA
22 Feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
23 Feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
24 Feb 2025	1 AOA = 0.1944 DJF	1 DJF = 5.145 AOA
25 Feb 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
26 Feb 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1395 AOA
27 Feb 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1456 AOA
28 Feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA

Mar 2025

Datum	AOA-DJF	DJF-AOA
01 Mrz 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1514 AOA
02 Mrz 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
03 Mrz 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1479 AOA
04 Mrz 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
05 Mrz 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
06 Mrz 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1381 AOA
07 Mrz 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1189 AOA
08 Mrz 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
09 Mrz 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
10 Mrz 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1334 AOA
11 Mrz 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
12 Mrz 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1179 AOA
13 Mrz 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1359 AOA
14 Mrz 2025	1 AOA = 0.1951 DJF	1 DJF = 5.125 AOA
15 Mrz 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
16 Mrz 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
17 Mrz 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1198 AOA
18 Mrz 2025	1 AOA = 0.1946 DJF	1 DJF = 5.139 AOA
19 Mrz 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 Mrz 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1364 AOA
21 Mrz 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1303 AOA
22 Mrz 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
23 Mrz 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
24 Mrz 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
25 Mrz 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1321 AOA
26 Mrz 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1326 AOA
27 Mrz 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1462 AOA
28 Mrz 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1437 AOA
29 Mrz 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
30 Mrz 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
31 Mrz 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA

Apr 2025

Datum	AOA-DJF	DJF-AOA
01 Apr 2025	1 AOA = 0.195 DJF	1 DJF = 5.1271 AOA
02 Apr 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1511 AOA
03 Apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
04 Apr 2025	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA

AOA-DJF und DJF-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten