> AOA-DZD und DZD-AOA Wechselkurse - 2025

AOA-DZD und DZD-AOA Wechselkurse - 2025

AOA-DZD und DZD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - DZD und DZD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,1477 DZD

1 DZD = 6,7689 AOA

1J 2J 3J

AOA in DZDDZD in AOA

Jan 2025

Datum	AOA-DZD	DZD-AOA
01 Jan 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7181 AOA
02 Jan 2025	1 AOA = 0.1491 DZD	1 DZD = 6.7064 AOA
03 Jan 2025	1 AOA = 0.1493 DZD	1 DZD = 6.6989 AOA
04 Jan 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7176 AOA
05 Jan 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7176 AOA
06 Jan 2025	1 AOA = 0.1486 DZD	1 DZD = 6.7277 AOA
07 Jan 2025	1 AOA = 0.1479 DZD	1 DZD = 6.76 AOA
08 Jan 2025	1 AOA = 0.1486 DZD	1 DZD = 6.7303 AOA
09 Jan 2025	1 AOA = 0.1488 DZD	1 DZD = 6.7194 AOA
10 Jan 2025	1 AOA = 0.1484 DZD	1 DZD = 6.737 AOA
11 Jan 2025	1 AOA = 0.149 DZD	1 DZD = 6.7122 AOA
12 Jan 2025	1 AOA = 0.149 DZD	1 DZD = 6.7122 AOA
13 Jan 2025	1 AOA = 0.1495 DZD	1 DZD = 6.6911 AOA
14 Jan 2025	1 AOA = 0.149 DZD	1 DZD = 6.7107 AOA
15 Jan 2025	1 AOA = 0.1485 DZD	1 DZD = 6.7334 AOA
16 Jan 2025	1 AOA = 0.1487 DZD	1 DZD = 6.7235 AOA
17 Jan 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7416 AOA
18 Jan 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7364 AOA
19 Jan 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7364 AOA
20 Jan 2025	1 AOA = 0.1487 DZD	1 DZD = 6.7269 AOA
21 Jan 2025	1 AOA = 0.1485 DZD	1 DZD = 6.7348 AOA
22 Jan 2025	1 AOA = 0.1473 DZD	1 DZD = 6.7896 AOA
23 Jan 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7698 AOA
24 Jan 2025	1 AOA = 0.1471 DZD	1 DZD = 6.799 AOA
25 Jan 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8063 AOA
26 Jan 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8063 AOA
27 Jan 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7916 AOA
28 Jan 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7724 AOA
29 Jan 2025	1 AOA = 0.1479 DZD	1 DZD = 6.76 AOA
30 Jan 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7701 AOA
31 Jan 2025	1 AOA = 0.148 DZD	1 DZD = 6.7568 AOA

Feb 2025

Datum	AOA-DZD	DZD-AOA
01 Feb 2025	1 AOA = 0.2967 DZD	1 DZD = 3.3705 AOA
02 Feb 2025	1 AOA = 0.2967 DZD	1 DZD = 3.3708 AOA
03 Feb 2025	1 AOA = 0.2982 DZD	1 DZD = 3.354 AOA
04 Feb 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7392 AOA
05 Feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.7621 AOA
06 Feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7408 AOA
07 Feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.7613 AOA
08 Feb 2025	1 AOA = 0.1478 DZD	1 DZD = 6.764 AOA
09 Feb 2025	1 AOA = 0.1478 DZD	1 DZD = 6.764 AOA
10 Feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7425 AOA
11 Feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.742 AOA
12 Feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7446 AOA
13 Feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7447 AOA
14 Feb 2025	1 AOA = 0.1482 DZD	1 DZD = 6.7492 AOA
15 Feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.761 AOA
16 Feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.761 AOA
17 Feb 2025	1 AOA = 0.1474 DZD	1 DZD = 6.7856 AOA
18 Feb 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7714 AOA
19 Feb 2025	1 AOA = 0.1474 DZD	1 DZD = 6.7834 AOA
20 Feb 2025	1 AOA = 0.1471 DZD	1 DZD = 6.7995 AOA
21 Feb 2025	1 AOA = 0.147 DZD	1 DZD = 6.8007 AOA
22 Feb 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7955 AOA
23 Feb 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7955 AOA
24 Feb 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7924 AOA
25 Feb 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8068 AOA
26 Feb 2025	1 AOA = 0.1471 DZD	1 DZD = 6.7982 AOA
27 Feb 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8071 AOA
28 Feb 2025	1 AOA = 0.1478 DZD	1 DZD = 6.7657 AOA

Mar 2025

Datum	AOA-DZD	DZD-AOA
01 Mrz 2025	1 AOA = 0.1478 DZD	1 DZD = 6.766 AOA
02 Mrz 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7687 AOA
03 Mrz 2025	1 AOA = 0.1473 DZD	1 DZD = 6.7899 AOA
04 Mrz 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8092 AOA
05 Mrz 2025	1 AOA = 0.1465 DZD	1 DZD = 6.8281 AOA
06 Mrz 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8528 AOA
07 Mrz 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8437 AOA
08 Mrz 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8626 AOA
09 Mrz 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8626 AOA
10 Mrz 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8424 AOA
11 Mrz 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8751 AOA
12 Mrz 2025	1 AOA = 0.1463 DZD	1 DZD = 6.8339 AOA
13 Mrz 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8621 AOA
14 Mrz 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8435 AOA
15 Mrz 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8546 AOA
16 Mrz 2025	1 AOA = 0.146 DZD	1 DZD = 6.8512 AOA
17 Mrz 2025	1 AOA = 0.1465 DZD	1 DZD = 6.8275 AOA
18 Mrz 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8716 AOA
19 Mrz 2025	1 AOA = 0.1463 DZD	1 DZD = 6.834 AOA
20 Mrz 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8447 AOA
21 Mrz 2025	1 AOA = 0.1467 DZD	1 DZD = 6.8149 AOA
22 Mrz 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
23 Mrz 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
24 Mrz 2025	1 AOA = 0.146 DZD	1 DZD = 6.8471 AOA
25 Mrz 2025	1 AOA = 0.1467 DZD	1 DZD = 6.816 AOA
26 Mrz 2025	1 AOA = 0.1466 DZD	1 DZD = 6.8228 AOA
27 Mrz 2025	1 AOA = 0.1463 DZD	1 DZD = 6.8344 AOA
28 Mrz 2025	1 AOA = 0.1464 DZD	1 DZD = 6.8323 AOA
29 Mrz 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8787 AOA
30 Mrz 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8787 AOA
31 Mrz 2025	1 AOA = 0.1462 DZD	1 DZD = 6.84 AOA

Apr 2025

Datum	AOA-DZD	DZD-AOA
01 Apr 2025	1 AOA = 0.1468 DZD	1 DZD = 6.8128 AOA
02 Apr 2025	1 AOA = 0.146 DZD	1 DZD = 6.8475 AOA
03 Apr 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8896 AOA
04 Apr 2025	1 AOA = 0.1453 DZD	1 DZD = 6.8816 AOA
05 Apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8743 AOA
06 Apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8743 AOA
07 Apr 2025	1 AOA = 0.146 DZD	1 DZD = 6.8486 AOA
08 Apr 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8435 AOA
09 Apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
10 Apr 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8902 AOA
11 Apr 2025	1 AOA = 0.1436 DZD	1 DZD = 6.9638 AOA
12 Apr 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9732 AOA
13 Apr 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9732 AOA
14 Apr 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
15 Apr 2025	1 AOA = 0.1446 DZD	1 DZD = 6.9133 AOA
16 Apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8789 AOA
17 Apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8756 AOA
18 Apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
19 Apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
20 Apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
21 Apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
22 Apr 2025	1 AOA = 0.1438 DZD	1 DZD = 6.9531 AOA
23 Apr 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9268 AOA
24 Apr 2025	1 AOA = 0.1453 DZD	1 DZD = 6.8828 AOA
25 Apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8719 AOA
26 Apr 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
27 Apr 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
28 Apr 2025	1 AOA = 0.1446 DZD	1 DZD = 6.9171 AOA
29 Apr 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9255 AOA
30 Apr 2025	1 AOA = 0.1447 DZD	1 DZD = 6.912 AOA

May 2025

Datum	AOA-DZD	DZD-AOA
01 Mai 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9055 AOA
02 Mai 2025	1 AOA = 0.1447 DZD	1 DZD = 6.9122 AOA
03 Mai 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9256 AOA
04 Mai 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9256 AOA
05 Mai 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9075 AOA
06 Mai 2025	1 AOA = 0.145 DZD	1 DZD = 6.8989 AOA
07 Mai 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9054 AOA
08 Mai 2025	1 AOA = 0.1452 DZD	1 DZD = 6.886 AOA
09 Mai 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8752 AOA
10 Mai 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8933 AOA
11 Mai 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8933 AOA
12 Mai 2025	1 AOA = 0.1456 DZD	1 DZD = 6.8671 AOA
13 Mai 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8529 AOA
14 Mai 2025	1 AOA = 0.1449 DZD	1 DZD = 6.9 AOA
15 Mai 2025	1 AOA = 0.1452 DZD	1 DZD = 6.8879 AOA
16 Mai 2025	1 AOA = 0.1452 DZD	1 DZD = 6.8853 AOA
17 Mai 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8764 AOA
18 Mai 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8764 AOA
19 Mai 2025	1 AOA = 0.1449 DZD	1 DZD = 6.9016 AOA
20 Mai 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8922 AOA
21 Mai 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9283 AOA
22 Mai 2025	1 AOA = 0.1445 DZD	1 DZD = 6.9196 AOA
23 Mai 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9282 AOA
24 Mai 2025	1 AOA = 0.1441 DZD	1 DZD = 6.9398 AOA
25 Mai 2025	1 AOA = 0.1441 DZD	1 DZD = 6.9398 AOA
26 Mai 2025	1 AOA = 0.1438 DZD	1 DZD = 6.9538 AOA
27 Mai 2025	1 AOA = 0.144 DZD	1 DZD = 6.9447 AOA
28 Mai 2025	1 AOA = 0.144 DZD	1 DZD = 6.9456 AOA
29 Mai 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9314 AOA
30 Mai 2025	1 AOA = 0.144 DZD	1 DZD = 6.9425 AOA
31 Mai 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9723 AOA

Jun 2025

Datum	AOA-DZD	DZD-AOA
01 Jun 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9723 AOA
02 Jun 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9749 AOA
03 Jun 2025	1 AOA = 0.1435 DZD	1 DZD = 6.9683 AOA
04 Jun 2025	1 AOA = 0.1436 DZD	1 DZD = 6.9615 AOA

AOA-DZD und DZD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten