> AOA-ERN und ERN-AOA Wechselkurse - 2025

AOA-ERN und ERN-AOA Wechselkurse - 2025

AOA-ERN und ERN-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - ERN und ERN - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0166 ERN

1 ERN = 60,4069 AOA

1J 2J 3J

AOA in ERNERN in AOA

Jan 2025

Datum	AOA-ERN	ERN-AOA
01 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
03 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
04 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
05 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
07 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
08 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
10 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
11 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
12 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
15 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9685 AOA
16 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8996 AOA
17 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
18 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
19 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
20 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
21 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
23 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
24 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
25 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
26 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
27 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
28 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9668 AOA
29 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
30 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
31 Jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9333 AOA

Feb 2025

Datum	AOA-ERN	ERN-AOA
01 Feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
02 Feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
03 Feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
04 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
05 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.967 AOA
06 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8998 AOA
07 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
08 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
09 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
10 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
11 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
12 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
13 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
15 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
16 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
17 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
18 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0996 AOA
21 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1001 AOA
22 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
23 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
24 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
25 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0337 AOA
27 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
28 Feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Mar 2025

Datum	AOA-ERN	ERN-AOA
01 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0339 AOA
04 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0331 AOA
05 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
06 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
08 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
10 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
11 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0329 AOA
12 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
14 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
16 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
19 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
20 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
21 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
22 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
23 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
24 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
25 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
26 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
27 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
28 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
29 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
30 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
31 Mrz 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Apr 2025

Datum	AOA-ERN	ERN-AOA
01 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8995 AOA
02 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
03 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
05 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
06 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
07 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
08 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
09 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1003 AOA
10 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0999 AOA
11 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
12 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
13 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
14 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
15 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
16 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
20 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
21 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
23 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
27 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
28 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
29 Apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1661 AOA
30 Apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA

May 2025

Datum	AOA-ERN	ERN-AOA
01 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
02 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
03 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
05 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0332 AOA
08 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
09 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
10 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
11 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
12 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
13 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1033 AOA
14 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
15 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
16 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
17 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
18 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
19 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
20 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 Mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
22 Mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
23 Mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1659 AOA
24 Mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
25 Mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
26 Mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
27 Mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
28 Mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
29 Mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1663 AOA
30 Mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
31 Mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA

Jun 2025

Datum	AOA-ERN	ERN-AOA
01 Jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
02 Jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.167 AOA
03 Jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1671 AOA
04 Jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA

AOA-ERN und ERN-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten