> AOA-FKP und FKP-AOA Wechselkurse - 2025

AOA-FKP und FKP-AOA Wechselkurse - 2025

AOA-FKP und FKP-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - FKP und FKP - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0009 FKP

1 FKP = 1162,1471 AOA

1J 2J 3J

AOA in FKPFKP in AOA

Jan 2025

Datum	AOA-FKP	FKP-AOA
01 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.541 AOA
02 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5407 AOA
03 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.541 AOA
04 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
05 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
06 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5406 AOA
07 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1153.4351 AOA
08 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1154.7017 AOA
09 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1153.4328 AOA
10 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1154.7077 AOA
11 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5417 AOA
12 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5417 AOA
13 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1104.4445 AOA
14 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1786 AOA
15 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.4198 AOA
16 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1654 AOA
17 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3903 AOA
18 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1774 AOA
19 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1774 AOA
20 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1704 AOA
21 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1107.3513 AOA
22 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.386 AOA
23 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1676 AOA
24 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3814 AOA
25 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1767 AOA
26 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1767 AOA
27 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1716 AOA
28 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3896 AOA
29 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1747 AOA
30 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3904 AOA
31 Jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.7787 AOA

Feb 2025

Datum	AOA-FKP	FKP-AOA
01 Feb 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6763 AOA
02 Feb 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6763 AOA
03 Feb 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6758 AOA
04 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3834 AOA
05 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.393 AOA
06 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.168 AOA
07 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.383 AOA
08 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1766 AOA
09 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1766 AOA
10 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1794 AOA
11 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3822 AOA
12 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.174 AOA
13 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1134.8159 AOA
14 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1136.6821 AOA
15 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9325 AOA
16 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9325 AOA
17 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9284 AOA
18 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1150.0453 AOA
19 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1155.0596 AOA
20 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1152.1576 AOA
21 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.6514 AOA
22 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.1719 AOA
23 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1157.2854 AOA
24 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1157.2417 AOA
25 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1159.0079 AOA
26 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.1011 AOA
27 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1162.7756 AOA
28 Feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1155.315 AOA

Mar 2025

Datum	AOA-FKP	FKP-AOA
01 Mrz 2025	1 AOA = 0.0009 FKP	1 FKP = 1152.4693 AOA
02 Mrz 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.3367 AOA
03 Mrz 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5992 AOA
04 Mrz 2025	1 AOA = 0.0009 FKP	1 FKP = 1163.4997 AOA
05 Mrz 2025	1 AOA = 0.0009 FKP	1 FKP = 1163.7277 AOA
06 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1176.6196 AOA
07 Mrz 2025	1 AOA = 0.0009 FKP	1 FKP = 1176.02 AOA
08 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.986 AOA
09 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.986 AOA
10 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.0822 AOA
11 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.3436 AOA
12 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.6478 AOA
13 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.7905 AOA
14 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.5388 AOA
15 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1177.9594 AOA
16 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.6808 AOA
17 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.1128 AOA
18 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1188.0225 AOA
19 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1186.2705 AOA
20 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.707 AOA
21 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.0101 AOA
22 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.4532 AOA
23 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.3259 AOA
24 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.6277 AOA
25 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.4756 AOA
26 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1183.9849 AOA
27 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.1391 AOA
28 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1186.0889 AOA
29 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.1109 AOA
30 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.2869 AOA
31 Mrz 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.4317 AOA

Apr 2025

Datum	AOA-FKP	FKP-AOA
01 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1183.3271 AOA
02 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.1193 AOA
03 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1189.801 AOA
04 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1201.0242 AOA
05 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.1195 AOA
06 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.652 AOA
07 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.7624 AOA
08 Apr 2025	1 AOA = 0.0009 FKP	1 FKP = 1165.8713 AOA
09 Apr 2025	1 AOA = 0.0009 FKP	1 FKP = 1169.9505 AOA
10 Apr 2025	1 AOA = 0.0009 FKP	1 FKP = 1170.4227 AOA
11 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1187.8694 AOA
12 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1197.9257 AOA
13 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1200.8488 AOA
14 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1198.0444 AOA
15 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1209.4014 AOA
16 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1205.6503 AOA
17 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1207.9763 AOA
18 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1208.9141 AOA
19 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1210.9009 AOA
20 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1211.7044 AOA
21 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1212.1292 AOA
22 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1227.7449 AOA
23 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1226.6541 AOA
24 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1209.0504 AOA
25 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1213.3054 AOA
26 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1222.9648 AOA
27 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.6269 AOA
28 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.5613 AOA
29 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1228.8 AOA
30 Apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1227.2238 AOA

May 2025

Datum	AOA-FKP	FKP-AOA
01 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.8824 AOA
02 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.8288 AOA
03 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.8679 AOA
04 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.0127 AOA
05 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.3154 AOA
06 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.2919 AOA
07 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1223.7766 AOA
08 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.1157 AOA
09 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.4647 AOA
10 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1220.9001 AOA
11 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.9331 AOA
12 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.7957 AOA
13 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1208.9834 AOA
14 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.5575 AOA
15 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.6278 AOA
16 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1218.731 AOA
17 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.6478 AOA
18 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.9489 AOA
19 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.3506 AOA
20 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1224.628 AOA
21 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1226.2522 AOA
22 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1233.5501 AOA
23 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1231.7038 AOA
24 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1239.3948 AOA
25 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.405 AOA
26 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.4402 AOA
27 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.3265 AOA
28 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.8283 AOA
29 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.947 AOA
30 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1237.4416 AOA
31 Mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.6384 AOA

Jun 2025

Datum	AOA-FKP	FKP-AOA
01 Jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.7474 AOA
02 Jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.6907 AOA
03 Jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1243.0073 AOA
04 Jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.4654 AOA

AOA-FKP und FKP-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten