currencystats247.com

CurrencyStats247 > Wechselkurse > AOA-GBP und GBP-AOA Wechselkurse - 2025

AOA-GBP und GBP-AOA Wechselkurse - 2025

AOA-GBP und GBP-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - GBP und GBP - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AOA = 0,0009 GBP
1 GBP = 1133,485 AOA
1J 2J 3J

Jan 2025

DatumAOA-GBPGBP-AOA
01 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.3991 AOA
02 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1133.1505 AOA
03 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.8934 AOA
04 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.9781 AOA
05 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.9781 AOA
06 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.0466 AOA
07 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.4796 AOA
08 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1128.9251 AOA
09 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1121.4734 AOA
10 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1125.6665 AOA
11 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1113.3248 AOA
12 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1113.0187 AOA
13 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1105.6551 AOA
14 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.4162 AOA
15 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1116.9075 AOA
16 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1114.764 AOA
17 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1114.8945 AOA
18 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.8027 AOA
19 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.5968 AOA
20 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1115.5865 AOA
21 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1117.0637 AOA
22 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1130.0507 AOA
23 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1125.3828 AOA
24 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.1168 AOA
25 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1140.4639 AOA
26 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1140.5276 AOA
27 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1141.9315 AOA
28 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1136.2739 AOA
29 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.18 AOA
30 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1137.0429 AOA
31 Jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.297 AOA

Feb 2025

DatumAOA-GBPGBP-AOA
01 Feb 2025 1 AOA = 0.0018 GBP 1 GBP = 565.4861 AOA
02 Feb 2025 1 AOA = 0.0018 GBP 1 GBP = 565.0892 AOA
03 Feb 2025 1 AOA = 0.0018 GBP 1 GBP = 563.4605 AOA
04 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1134.774 AOA
05 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1146.2688 AOA
06 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.2788 AOA
07 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1138.6097 AOA
08 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.7815 AOA
09 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.7815 AOA
10 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.0579 AOA
11 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.4383 AOA
12 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1137.794 AOA
13 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1136.5327 AOA
14 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1149.562 AOA
15 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1152 AOA
16 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1150.949 AOA
17 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.9673 AOA
18 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1147.9712 AOA
19 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1152.641 AOA
20 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1156.1091 AOA
21 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1158.8445 AOA
22 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1157.0912 AOA
23 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1156.9543 AOA
24 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1157.1425 AOA
25 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1160.0406 AOA
26 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1158.4993 AOA
27 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1161.3239 AOA
28 Feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1153.1487 AOA

Mar 2025

DatumAOA-GBPGBP-AOA
01 Mrz 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.0634 AOA
02 Mrz 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.567 AOA
03 Mrz 2025 1 AOA = 0.0009 GBP 1 GBP = 1160.7089 AOA
04 Mrz 2025 1 AOA = 0.0009 GBP 1 GBP = 1166.8775 AOA
05 Mrz 2025 1 AOA = 0.0009 GBP 1 GBP = 1173.9275 AOA
06 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.2741 AOA
07 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1177.5639 AOA
08 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.0298 AOA
09 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.0298 AOA
10 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.7995 AOA
11 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.489 AOA
12 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.5995 AOA
13 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.2646 AOA
14 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.9872 AOA
15 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.356 AOA
16 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.356 AOA
17 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.4417 AOA
18 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.4487 AOA
19 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.2956 AOA
20 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1183.8243 AOA
21 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.2758 AOA
22 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.448 AOA
23 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.448 AOA
24 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.0305 AOA
25 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.7312 AOA
26 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.8561 AOA
27 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.3736 AOA
28 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1183.9678 AOA
29 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.5136 AOA
30 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.5136 AOA
31 Mrz 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.4345 AOA

Apr 2025

DatumAOA-GBPGBP-AOA
01 Apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1177.7967 AOA
02 Apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1187.2777 AOA
03 Apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1208.2248 AOA
04 Apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1192.1494 AOA

AOA-GBP und GBP-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats