> AOA-GIP und GIP-AOA Wechselkurse - 2025

AOA-GIP und GIP-AOA Wechselkurse - 2025

AOA-GIP und GIP-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - GIP und GIP - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0009 GIP

1 GIP = 1162,1471 AOA

1J 2J 3J

AOA in GIPGIP in AOA

Jan 2025

Datum	AOA-GIP	GIP-AOA
01 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.541 AOA
02 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5407 AOA
03 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.541 AOA
04 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5413 AOA
05 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5413 AOA
06 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5406 AOA
07 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1153.4351 AOA
08 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1154.7017 AOA
09 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1153.4328 AOA
10 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1154.7077 AOA
11 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5417 AOA
12 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5417 AOA
13 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1104.4445 AOA
14 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1786 AOA
15 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.4198 AOA
16 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1654 AOA
17 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3903 AOA
18 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1774 AOA
19 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1774 AOA
20 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1704 AOA
21 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1107.3513 AOA
22 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.386 AOA
23 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1676 AOA
24 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3814 AOA
25 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1767 AOA
26 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1767 AOA
27 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1716 AOA
28 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3896 AOA
29 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1747 AOA
30 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3904 AOA
31 Jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.7787 AOA

Feb 2025

Datum	AOA-GIP	GIP-AOA
01 Feb 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6763 AOA
02 Feb 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6763 AOA
03 Feb 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6758 AOA
04 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3834 AOA
05 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.393 AOA
06 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.168 AOA
07 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.383 AOA
08 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1766 AOA
09 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1766 AOA
10 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1794 AOA
11 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3822 AOA
12 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.174 AOA
13 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1134.8159 AOA
14 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1136.6821 AOA
15 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9325 AOA
16 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9325 AOA
17 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9284 AOA
18 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1150.0453 AOA
19 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1155.0596 AOA
20 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1152.1576 AOA
21 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.6514 AOA
22 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.1719 AOA
23 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1157.2854 AOA
24 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1157.2417 AOA
25 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1159.0079 AOA
26 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.1011 AOA
27 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1162.7756 AOA
28 Feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1155.315 AOA

Mar 2025

Datum	AOA-GIP	GIP-AOA
01 Mrz 2025	1 AOA = 0.0009 GIP	1 GIP = 1152.4693 AOA
02 Mrz 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.3367 AOA
03 Mrz 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5992 AOA
04 Mrz 2025	1 AOA = 0.0009 GIP	1 GIP = 1163.4997 AOA
05 Mrz 2025	1 AOA = 0.0009 GIP	1 GIP = 1163.7277 AOA
06 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1176.6196 AOA
07 Mrz 2025	1 AOA = 0.0009 GIP	1 GIP = 1176.02 AOA
08 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.986 AOA
09 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.986 AOA
10 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.0822 AOA
11 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.3436 AOA
12 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.6478 AOA
13 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.7905 AOA
14 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.5388 AOA
15 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1177.9594 AOA
16 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.6808 AOA
17 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.1128 AOA
18 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1188.0225 AOA
19 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1186.2705 AOA
20 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.707 AOA
21 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.0101 AOA
22 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.4532 AOA
23 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.3259 AOA
24 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.6277 AOA
25 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.4756 AOA
26 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1183.9849 AOA
27 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.1391 AOA
28 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1186.0889 AOA
29 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.1109 AOA
30 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.2869 AOA
31 Mrz 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.4317 AOA

Apr 2025

Datum	AOA-GIP	GIP-AOA
01 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1183.3271 AOA
02 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.1193 AOA
03 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1189.801 AOA
04 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1201.0242 AOA
05 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.1195 AOA
06 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.652 AOA
07 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.7624 AOA
08 Apr 2025	1 AOA = 0.0009 GIP	1 GIP = 1165.8713 AOA
09 Apr 2025	1 AOA = 0.0009 GIP	1 GIP = 1169.9505 AOA
10 Apr 2025	1 AOA = 0.0009 GIP	1 GIP = 1170.4227 AOA
11 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1187.8694 AOA
12 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1197.9257 AOA
13 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1200.8488 AOA
14 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1198.0444 AOA
15 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1209.4014 AOA
16 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1205.6503 AOA
17 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1207.9763 AOA
18 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1208.9141 AOA
19 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1210.9009 AOA
20 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1211.7044 AOA
21 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1212.1292 AOA
22 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1227.7449 AOA
23 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1226.6541 AOA
24 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1209.0504 AOA
25 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1213.3054 AOA
26 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1222.9648 AOA
27 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.6269 AOA
28 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.5613 AOA
29 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1228.8 AOA
30 Apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1227.2238 AOA

May 2025

Datum	AOA-GIP	GIP-AOA
01 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.8824 AOA
02 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.8288 AOA
03 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.8679 AOA
04 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.0127 AOA
05 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.3154 AOA
06 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.2919 AOA
07 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1223.7766 AOA
08 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1221.1157 AOA
09 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.4647 AOA
10 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1220.9001 AOA
11 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1219.9331 AOA
12 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1219.7957 AOA
13 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1208.9834 AOA
14 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.5575 AOA
15 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1219.6278 AOA
16 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1218.731 AOA
17 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1215.6478 AOA
18 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.9489 AOA
19 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1217.3506 AOA
20 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1224.628 AOA
21 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1226.2522 AOA
22 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1233.5501 AOA
23 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1231.7038 AOA
24 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1239.3948 AOA
25 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1241.405 AOA
26 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1238.4402 AOA
27 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1244.3265 AOA
28 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1238.8283 AOA
29 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1234.947 AOA
30 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1237.4416 AOA
31 Mai 2025	1 AOA = 0.0008 GIP	1 GIP = 1235.6384 AOA

Jun 2025

Datum	AOA-GIP	GIP-AOA
01 Jun 2025	1 AOA = 0.0008 GIP	1 GIP = 1234.7474 AOA
02 Jun 2025	1 AOA = 0.0008 GIP	1 GIP = 1235.6907 AOA
03 Jun 2025	1 AOA = 0.0008 GIP	1 GIP = 1243.0073 AOA
04 Jun 2025	1 AOA = 0.0008 GIP	1 GIP = 1240.4654 AOA

AOA-GIP und GIP-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten