> AOA-GMD und GMD-AOA Wechselkurse - 2025

AOA-GMD und GMD-AOA Wechselkurse - 2025

AOA-GMD und GMD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - GMD und GMD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0799 GMD

1 GMD = 12,5082 AOA

1J 2J 3J

AOA in GMDGMD in AOA

Jan 2025

Datum	AOA-GMD	GMD-AOA
01 Jan 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
02 Jan 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
03 Jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5791 AOA
04 Jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
05 Jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
06 Jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5739 AOA
07 Jan 2025	1 AOA = 0.0783 GMD	1 GMD = 12.776 AOA
08 Jan 2025	1 AOA = 0.0771 GMD	1 GMD = 12.9724 AOA
09 Jan 2025	1 AOA = 0.0777 GMD	1 GMD = 12.8662 AOA
10 Jan 2025	1 AOA = 0.0782 GMD	1 GMD = 12.79 AOA
11 Jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
12 Jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
13 Jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7555 AOA
14 Jan 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6876 AOA
15 Jan 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7903 AOA
16 Jan 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
17 Jan 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
18 Jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
19 Jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
20 Jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5998 AOA
21 Jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5798 AOA
22 Jan 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6136 AOA
23 Jan 2025	1 AOA = 0.0799 GMD	1 GMD = 12.5137 AOA
24 Jan 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
25 Jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
26 Jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
27 Jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5997 AOA
28 Jan 2025	1 AOA = 0.0804 GMD	1 GMD = 12.4379 AOA
29 Jan 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
30 Jan 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
31 Jan 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6061 AOA

Feb 2025

Datum	AOA-GMD	GMD-AOA
01 Feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
02 Feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
03 Feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2896 AOA
04 Feb 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6142 AOA
05 Feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
06 Feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
07 Feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
08 Feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
09 Feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
10 Feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
11 Feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7846 AOA
12 Feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
13 Feb 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7551 AOA
14 Feb 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7762 AOA
15 Feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
16 Feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
17 Feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7899 AOA
18 Feb 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7543 AOA
19 Feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
20 Feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7111 AOA
21 Feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7292 AOA
22 Feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
23 Feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
24 Feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
25 Feb 2025	1 AOA = 0.078 GMD	1 GMD = 12.8244 AOA
26 Feb 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6764 AOA
27 Feb 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
28 Feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6906 AOA

Mar 2025

Datum	AOA-GMD	GMD-AOA
01 Mrz 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
02 Mrz 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8042 AOA
03 Mrz 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8046 AOA
04 Mrz 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
05 Mrz 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
06 Mrz 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7976 AOA
07 Mrz 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7549 AOA
08 Mrz 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6847 AOA
09 Mrz 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
10 Mrz 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7902 AOA
11 Mrz 2025	1 AOA = 0.0787 GMD	1 GMD = 12.6986 AOA
12 Mrz 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
13 Mrz 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
14 Mrz 2025	1 AOA = 0.079 GMD	1 GMD = 12.6526 AOA
15 Mrz 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6666 AOA
16 Mrz 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7568 AOA
17 Mrz 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
18 Mrz 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6935 AOA
19 Mrz 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6734 AOA
20 Mrz 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6816 AOA
21 Mrz 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6674 AOA
22 Mrz 2025	1 AOA = 0.0771 GMD	1 GMD = 12.971 AOA
23 Mrz 2025	1 AOA = 0.0782 GMD	1 GMD = 12.794 AOA
24 Mrz 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7939 AOA
25 Mrz 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6679 AOA
26 Mrz 2025	1 AOA = 0.078 GMD	1 GMD = 12.8162 AOA
27 Mrz 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
28 Mrz 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7083 AOA
29 Mrz 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6855 AOA
30 Mrz 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7986 AOA
31 Mrz 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7967 AOA

Apr 2025

Datum	AOA-GMD	GMD-AOA
01 Apr 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6671 AOA
02 Apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.736 AOA
03 Apr 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7047 AOA
04 Apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8077 AOA

AOA-GMD und GMD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten