> AOA-GNF und GNF-AOA Wechselkurse - 2025

AOA-GNF und GNF-AOA Wechselkurse - 2025

AOA-GNF und GNF-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - GNF und GNF - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 9,5504 GNF

1 GNF = 0,1047 AOA

1J 2J 3J

AOA in GNFGNF in AOA

Jan 2025

Datum	AOA-GNF	GNF-AOA
01 Jan 2025	1 AOA = 9.4716 GNF	1 GNF = 0.1056 AOA
02 Jan 2025	1 AOA = 9.4798 GNF	1 GNF = 0.1055 AOA
03 Jan 2025	1 AOA = 9.4809 GNF	1 GNF = 0.1055 AOA
04 Jan 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
05 Jan 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
06 Jan 2025	1 AOA = 9.4871 GNF	1 GNF = 0.1054 AOA
07 Jan 2025	1 AOA = 9.4673 GNF	1 GNF = 0.1056 AOA
08 Jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
09 Jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
10 Jan 2025	1 AOA = 9.4545 GNF	1 GNF = 0.1058 AOA
11 Jan 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
12 Jan 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
13 Jan 2025	1 AOA = 9.4857 GNF	1 GNF = 0.1054 AOA
14 Jan 2025	1 AOA = 9.4758 GNF	1 GNF = 0.1055 AOA
15 Jan 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
16 Jan 2025	1 AOA = 9.4709 GNF	1 GNF = 0.1056 AOA
17 Jan 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA
18 Jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
19 Jan 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
20 Jan 2025	1 AOA = 9.4767 GNF	1 GNF = 0.1055 AOA
21 Jan 2025	1 AOA = 9.4788 GNF	1 GNF = 0.1055 AOA
22 Jan 2025	1 AOA = 9.4009 GNF	1 GNF = 0.1064 AOA
23 Jan 2025	1 AOA = 9.4713 GNF	1 GNF = 0.1056 AOA
24 Jan 2025	1 AOA = 9.4582 GNF	1 GNF = 0.1057 AOA
25 Jan 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
26 Jan 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
27 Jan 2025	1 AOA = 9.4645 GNF	1 GNF = 0.1057 AOA
28 Jan 2025	1 AOA = 9.4611 GNF	1 GNF = 0.1057 AOA
29 Jan 2025	1 AOA = 9.4686 GNF	1 GNF = 0.1056 AOA
30 Jan 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1058 AOA
31 Jan 2025	1 AOA = 9.4537 GNF	1 GNF = 0.1058 AOA

Feb 2025

Datum	AOA-GNF	GNF-AOA
01 Feb 2025	1 AOA = 18.9489 GNF	1 GNF = 0.0528 AOA
02 Feb 2025	1 AOA = 18.9808 GNF	1 GNF = 0.0527 AOA
03 Feb 2025	1 AOA = 18.9454 GNF	1 GNF = 0.0528 AOA
04 Feb 2025	1 AOA = 9.4505 GNF	1 GNF = 0.1058 AOA
05 Feb 2025	1 AOA = 9.457 GNF	1 GNF = 0.1057 AOA
06 Feb 2025	1 AOA = 9.4661 GNF	1 GNF = 0.1056 AOA
07 Feb 2025	1 AOA = 9.4601 GNF	1 GNF = 0.1057 AOA
08 Feb 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
09 Feb 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
10 Feb 2025	1 AOA = 9.4703 GNF	1 GNF = 0.1056 AOA
11 Feb 2025	1 AOA = 9.4495 GNF	1 GNF = 0.1058 AOA
12 Feb 2025	1 AOA = 9.4637 GNF	1 GNF = 0.1057 AOA
13 Feb 2025	1 AOA = 9.4559 GNF	1 GNF = 0.1058 AOA
14 Feb 2025	1 AOA = 9.4677 GNF	1 GNF = 0.1056 AOA
15 Feb 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
16 Feb 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
17 Feb 2025	1 AOA = 9.4562 GNF	1 GNF = 0.1058 AOA
18 Feb 2025	1 AOA = 9.4883 GNF	1 GNF = 0.1054 AOA
19 Feb 2025	1 AOA = 9.437 GNF	1 GNF = 0.106 AOA
20 Feb 2025	1 AOA = 9.4407 GNF	1 GNF = 0.1059 AOA
21 Feb 2025	1 AOA = 9.4386 GNF	1 GNF = 0.1059 AOA
22 Feb 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
23 Feb 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
24 Feb 2025	1 AOA = 9.4375 GNF	1 GNF = 0.106 AOA
25 Feb 2025	1 AOA = 9.4234 GNF	1 GNF = 0.1061 AOA
26 Feb 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
27 Feb 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
28 Feb 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA

Mar 2025

Datum	AOA-GNF	GNF-AOA
01 Mrz 2025	1 AOA = 9.4549 GNF	1 GNF = 0.1058 AOA
02 Mrz 2025	1 AOA = 9.4784 GNF	1 GNF = 0.1055 AOA
03 Mrz 2025	1 AOA = 9.474 GNF	1 GNF = 0.1056 AOA
04 Mrz 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
05 Mrz 2025	1 AOA = 9.4406 GNF	1 GNF = 0.1059 AOA
06 Mrz 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
07 Mrz 2025	1 AOA = 9.4856 GNF	1 GNF = 0.1054 AOA
08 Mrz 2025	1 AOA = 9.4569 GNF	1 GNF = 0.1057 AOA
09 Mrz 2025	1 AOA = 9.4662 GNF	1 GNF = 0.1056 AOA
10 Mrz 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
11 Mrz 2025	1 AOA = 9.4434 GNF	1 GNF = 0.1059 AOA
12 Mrz 2025	1 AOA = 9.488 GNF	1 GNF = 0.1054 AOA
13 Mrz 2025	1 AOA = 9.4558 GNF	1 GNF = 0.1058 AOA
14 Mrz 2025	1 AOA = 9.4849 GNF	1 GNF = 0.1054 AOA
15 Mrz 2025	1 AOA = 9.4596 GNF	1 GNF = 0.1057 AOA
16 Mrz 2025	1 AOA = 9.5089 GNF	1 GNF = 0.1052 AOA
17 Mrz 2025	1 AOA = 9.4853 GNF	1 GNF = 0.1054 AOA
18 Mrz 2025	1 AOA = 9.4494 GNF	1 GNF = 0.1058 AOA
19 Mrz 2025	1 AOA = 9.4654 GNF	1 GNF = 0.1056 AOA
20 Mrz 2025	1 AOA = 9.46 GNF	1 GNF = 0.1057 AOA
21 Mrz 2025	1 AOA = 9.4707 GNF	1 GNF = 0.1056 AOA
22 Mrz 2025	1 AOA = 9.4325 GNF	1 GNF = 0.106 AOA
23 Mrz 2025	1 AOA = 9.4891 GNF	1 GNF = 0.1054 AOA
24 Mrz 2025	1 AOA = 9.4829 GNF	1 GNF = 0.1055 AOA
25 Mrz 2025	1 AOA = 9.4724 GNF	1 GNF = 0.1056 AOA
26 Mrz 2025	1 AOA = 9.4617 GNF	1 GNF = 0.1057 AOA
27 Mrz 2025	1 AOA = 9.4455 GNF	1 GNF = 0.1059 AOA
28 Mrz 2025	1 AOA = 9.448 GNF	1 GNF = 0.1058 AOA
29 Mrz 2025	1 AOA = 9.4525 GNF	1 GNF = 0.1058 AOA
30 Mrz 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
31 Mrz 2025	1 AOA = 9.4561 GNF	1 GNF = 0.1058 AOA

Apr 2025

Datum	AOA-GNF	GNF-AOA
01 Apr 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
02 Apr 2025	1 AOA = 9.4334 GNF	1 GNF = 0.106 AOA
03 Apr 2025	1 AOA = 9.4338 GNF	1 GNF = 0.106 AOA
04 Apr 2025	1 AOA = 9.4271 GNF	1 GNF = 0.1061 AOA
05 Apr 2025	1 AOA = 9.5064 GNF	1 GNF = 0.1052 AOA
06 Apr 2025	1 AOA = 9.5064 GNF	1 GNF = 0.1052 AOA
07 Apr 2025	1 AOA = 9.4517 GNF	1 GNF = 0.1058 AOA
08 Apr 2025	1 AOA = 9.4583 GNF	1 GNF = 0.1057 AOA
09 Apr 2025	1 AOA = 9.438 GNF	1 GNF = 0.106 AOA
10 Apr 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
11 Apr 2025	1 AOA = 9.4392 GNF	1 GNF = 0.1059 AOA
12 Apr 2025	1 AOA = 9.4103 GNF	1 GNF = 0.1063 AOA
13 Apr 2025	1 AOA = 9.446 GNF	1 GNF = 0.1059 AOA
14 Apr 2025	1 AOA = 9.4516 GNF	1 GNF = 0.1058 AOA
15 Apr 2025	1 AOA = 9.4369 GNF	1 GNF = 0.106 AOA
16 Apr 2025	1 AOA = 9.4949 GNF	1 GNF = 0.1053 AOA
17 Apr 2025	1 AOA = 9.4847 GNF	1 GNF = 0.1054 AOA
18 Apr 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
19 Apr 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
20 Apr 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
21 Apr 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
22 Apr 2025	1 AOA = 9.4362 GNF	1 GNF = 0.106 AOA
23 Apr 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
24 Apr 2025	1 AOA = 9.4882 GNF	1 GNF = 0.1054 AOA
25 Apr 2025	1 AOA = 9.4955 GNF	1 GNF = 0.1053 AOA
26 Apr 2025	1 AOA = 9.4332 GNF	1 GNF = 0.106 AOA
27 Apr 2025	1 AOA = 9.4332 GNF	1 GNF = 0.106 AOA
28 Apr 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
29 Apr 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
30 Apr 2025	1 AOA = 9.4526 GNF	1 GNF = 0.1058 AOA

May 2025

Datum	AOA-GNF	GNF-AOA
01 Mai 2025	1 AOA = 9.4842 GNF	1 GNF = 0.1054 AOA
02 Mai 2025	1 AOA = 9.4584 GNF	1 GNF = 0.1057 AOA
03 Mai 2025	1 AOA = 9.4682 GNF	1 GNF = 0.1056 AOA
04 Mai 2025	1 AOA = 9.4682 GNF	1 GNF = 0.1056 AOA
05 Mai 2025	1 AOA = 9.4382 GNF	1 GNF = 0.106 AOA
06 Mai 2025	1 AOA = 9.4642 GNF	1 GNF = 0.1057 AOA
07 Mai 2025	1 AOA = 9.4599 GNF	1 GNF = 0.1057 AOA
08 Mai 2025	1 AOA = 9.4548 GNF	1 GNF = 0.1058 AOA
09 Mai 2025	1 AOA = 9.4608 GNF	1 GNF = 0.1057 AOA
10 Mai 2025	1 AOA = 9.4389 GNF	1 GNF = 0.1059 AOA
11 Mai 2025	1 AOA = 9.4367 GNF	1 GNF = 0.106 AOA
12 Mai 2025	1 AOA = 9.4264 GNF	1 GNF = 0.1061 AOA
13 Mai 2025	1 AOA = 9.4428 GNF	1 GNF = 0.1059 AOA
14 Mai 2025	1 AOA = 9.4535 GNF	1 GNF = 0.1058 AOA
15 Mai 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
16 Mai 2025	1 AOA = 9.4396 GNF	1 GNF = 0.1059 AOA
17 Mai 2025	1 AOA = 9.4745 GNF	1 GNF = 0.1055 AOA
18 Mai 2025	1 AOA = 9.4745 GNF	1 GNF = 0.1055 AOA
19 Mai 2025	1 AOA = 9.4448 GNF	1 GNF = 0.1059 AOA
20 Mai 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
21 Mai 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
22 Mai 2025	1 AOA = 9.4309 GNF	1 GNF = 0.106 AOA
23 Mai 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
24 Mai 2025	1 AOA = 9.4261 GNF	1 GNF = 0.1061 AOA
25 Mai 2025	1 AOA = 9.4261 GNF	1 GNF = 0.1061 AOA
26 Mai 2025	1 AOA = 9.4426 GNF	1 GNF = 0.1059 AOA
27 Mai 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
28 Mai 2025	1 AOA = 9.446 GNF	1 GNF = 0.1059 AOA
29 Mai 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1059 AOA
30 Mai 2025	1 AOA = 9.4383 GNF	1 GNF = 0.106 AOA
31 Mai 2025	1 AOA = 9.4383 GNF	1 GNF = 0.106 AOA

Jun 2025

Datum	AOA-GNF	GNF-AOA
01 Jun 2025	1 AOA = 9.4255 GNF	1 GNF = 0.1061 AOA
02 Jun 2025	1 AOA = 9.4381 GNF	1 GNF = 0.106 AOA
03 Jun 2025	1 AOA = 9.4508 GNF	1 GNF = 0.1058 AOA
04 Jun 2025	1 AOA = 9.4605 GNF	1 GNF = 0.1057 AOA

AOA-GNF und GNF-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten