> AOA-GTQ und GTQ-AOA Wechselkurse - 2025

AOA-GTQ und GTQ-AOA Wechselkurse - 2025

AOA-GTQ und GTQ-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - GTQ und GTQ - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0085 GTQ

1 GTQ = 117,5359 AOA

1J 2J 3J

AOA in GTQGTQ in AOA

Jan 2025

Datum	AOA-GTQ	GTQ-AOA
01 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3556 AOA
02 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2041 AOA
03 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1777 AOA
04 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
05 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
06 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1074 AOA
07 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2812 AOA
08 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.371 AOA
09 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3773 AOA
10 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5155 AOA
11 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
12 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
13 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1219 AOA
14 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2995 AOA
15 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.486 AOA
16 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2529 AOA
17 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4199 AOA
18 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
19 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
20 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1611 AOA
21 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1748 AOA
22 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1356 AOA
23 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.137 AOA
24 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2774 AOA
25 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
26 Jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
27 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0776 AOA
28 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2105 AOA
29 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0167 AOA
30 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2242 AOA
31 Jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2027 AOA

Feb 2025

Datum	AOA-GTQ	GTQ-AOA
01 Feb 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9721 AOA
02 Feb 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.875 AOA
03 Feb 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9584 AOA
04 Feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3167 AOA
05 Feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2434 AOA
06 Feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1274 AOA
07 Feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1892 AOA
08 Feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
09 Feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
10 Feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1342 AOA
11 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4081 AOA
12 Feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3047 AOA
13 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4171 AOA
14 Feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2875 AOA
15 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
16 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
17 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.526 AOA
18 Feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1638 AOA
19 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7027 AOA
20 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7829 AOA
21 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6932 AOA
22 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
23 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
24 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7071 AOA
25 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0314 AOA
26 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7224 AOA
27 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7717 AOA
28 Feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.624 AOA

Mar 2025

Datum	AOA-GTQ	GTQ-AOA
01 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7126 AOA
02 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
03 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
04 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6337 AOA
05 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7377 AOA
06 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5958 AOA
07 Mrz 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1856 AOA
08 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6523 AOA
09 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4276 AOA
10 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6468 AOA
11 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7045 AOA
12 Mrz 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1992 AOA
13 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6319 AOA
14 Mrz 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2793 AOA
15 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5731 AOA
16 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3714 AOA
17 Mrz 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2426 AOA
18 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
19 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5411 AOA
20 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7014 AOA
21 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5735 AOA
22 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9752 AOA
23 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7129 AOA
24 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
25 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5532 AOA
26 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5427 AOA
27 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7404 AOA
28 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6169 AOA
29 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6281 AOA
30 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.577 AOA
31 Mrz 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6129 AOA

Apr 2025

Datum	AOA-GTQ	GTQ-AOA
01 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4217 AOA
02 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9001 AOA
03 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1014 AOA
04 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9606 AOA
05 Apr 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
06 Apr 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
07 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6208 AOA
08 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7173 AOA
09 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.92 AOA
10 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7926 AOA
11 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9795 AOA
12 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2697 AOA
13 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0856 AOA
14 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0924 AOA
15 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9543 AOA
16 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3949 AOA
17 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
18 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
19 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
20 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
21 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
22 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1105 AOA
23 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0602 AOA
24 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5023 AOA
25 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4197 AOA
26 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
27 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
28 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0962 AOA
29 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1665 AOA
30 Apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9748 AOA

May 2025

Datum	AOA-GTQ	GTQ-AOA
01 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5843 AOA
02 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9063 AOA
03 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
04 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
05 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1827 AOA
06 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8781 AOA
07 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9938 AOA
08 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0527 AOA
09 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0066 AOA
10 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
11 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
12 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4499 AOA
13 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2599 AOA
14 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2084 AOA
15 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2723 AOA
16 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4883 AOA
17 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
18 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
19 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4133 AOA
20 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5101 AOA
21 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4929 AOA
22 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.6621 AOA
23 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4879 AOA
24 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
25 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
26 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5673 AOA
27 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5897 AOA
28 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4362 AOA
29 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4171 AOA
30 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5296 AOA
31 Mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA

Jun 2025

Datum	AOA-GTQ	GTQ-AOA
01 Jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA
02 Jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5503 AOA
03 Jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4115 AOA
04 Jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2889 AOA

AOA-GTQ und GTQ-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten