> AOA-GYD und GYD-AOA Wechselkurse - 2025

AOA-GYD und GYD-AOA Wechselkurse - 2025

AOA-GYD und GYD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - GYD und GYD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,231 GYD

1 GYD = 4,3282 AOA

1J 2J 3J

AOA in GYDGYD in AOA

Jan 2025

Datum	AOA-GYD	GYD-AOA
01 Jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3619 AOA
02 Jan 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3587 AOA
03 Jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3604 AOA
04 Jan 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3684 AOA
05 Jan 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3684 AOA
06 Jan 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3551 AOA
07 Jan 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
08 Jan 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3678 AOA
09 Jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3666 AOA
10 Jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3712 AOA
11 Jan 2025	1 AOA = 0.2304 GYD	1 GYD = 4.34 AOA
12 Jan 2025	1 AOA = 0.2304 GYD	1 GYD = 4.34 AOA
13 Jan 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3575 AOA
14 Jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3613 AOA
15 Jan 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
16 Jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3634 AOA
17 Jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3698 AOA
18 Jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3665 AOA
19 Jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3665 AOA
20 Jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3603 AOA
21 Jan 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3591 AOA
22 Jan 2025	1 AOA = 0.2276 GYD	1 GYD = 4.3945 AOA
23 Jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3639 AOA
24 Jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3698 AOA
25 Jan 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3745 AOA
26 Jan 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3745 AOA
27 Jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3673 AOA
28 Jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3675 AOA
29 Jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3634 AOA
30 Jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3628 AOA
31 Jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3703 AOA

Feb 2025

Datum	AOA-GYD	GYD-AOA
01 Feb 2025	1 AOA = 0.4586 GYD	1 GYD = 2.1804 AOA
02 Feb 2025	1 AOA = 0.4594 GYD	1 GYD = 2.1768 AOA
03 Feb 2025	1 AOA = 0.4586 GYD	1 GYD = 2.1806 AOA
04 Feb 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3714 AOA
05 Feb 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3697 AOA
06 Feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3652 AOA
07 Feb 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3594 AOA
08 Feb 2025	1 AOA = 0.2305 GYD	1 GYD = 4.3379 AOA
09 Feb 2025	1 AOA = 0.2305 GYD	1 GYD = 4.3379 AOA
10 Feb 2025	1 AOA = 0.2297 GYD	1 GYD = 4.354 AOA
11 Feb 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3613 AOA
12 Feb 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3611 AOA
13 Feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3653 AOA
14 Feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
15 Feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
16 Feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
17 Feb 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3709 AOA
18 Feb 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3558 AOA
19 Feb 2025	1 AOA = 0.229 GYD	1 GYD = 4.3674 AOA
20 Feb 2025	1 AOA = 0.2275 GYD	1 GYD = 4.3947 AOA
21 Feb 2025	1 AOA = 0.229 GYD	1 GYD = 4.3668 AOA
22 Feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.365 AOA
23 Feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.365 AOA
24 Feb 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3792 AOA
25 Feb 2025	1 AOA = 0.228 GYD	1 GYD = 4.3865 AOA
26 Feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3848 AOA
27 Feb 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3797 AOA
28 Feb 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3828 AOA

Mar 2025

Datum	AOA-GYD	GYD-AOA
01 Mrz 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3784 AOA
02 Mrz 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3808 AOA
03 Mrz 2025	1 AOA = 0.2284 GYD	1 GYD = 4.379 AOA
04 Mrz 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3761 AOA
05 Mrz 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3775 AOA
06 Mrz 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3733 AOA
07 Mrz 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3569 AOA
08 Mrz 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3846 AOA
09 Mrz 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3658 AOA
10 Mrz 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3759 AOA
11 Mrz 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3799 AOA
12 Mrz 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3559 AOA
13 Mrz 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3716 AOA
14 Mrz 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3595 AOA
15 Mrz 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3694 AOA
16 Mrz 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3639 AOA
17 Mrz 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3577 AOA
18 Mrz 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3721 AOA
19 Mrz 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3621 AOA
20 Mrz 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3733 AOA
21 Mrz 2025	1 AOA = 0.2297 GYD	1 GYD = 4.3544 AOA
22 Mrz 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3689 AOA
23 Mrz 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3759 AOA
24 Mrz 2025	1 AOA = 0.2285 GYD	1 GYD = 4.376 AOA
25 Mrz 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3632 AOA
26 Mrz 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3686 AOA
27 Mrz 2025	1 AOA = 0.2291 GYD	1 GYD = 4.364 AOA
28 Mrz 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
29 Mrz 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
30 Mrz 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3783 AOA
31 Mrz 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3737 AOA

Apr 2025

Datum	AOA-GYD	GYD-AOA
01 Apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3666 AOA
02 Apr 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3714 AOA
03 Apr 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3708 AOA
04 Apr 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3884 AOA
05 Apr 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3514 AOA
06 Apr 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3514 AOA
07 Apr 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3633 AOA
08 Apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3742 AOA
09 Apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.384 AOA
10 Apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3845 AOA
11 Apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3866 AOA
12 Apr 2025	1 AOA = 0.2274 GYD	1 GYD = 4.3971 AOA
13 Apr 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3678 AOA
14 Apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3676 AOA
15 Apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
16 Apr 2025	1 AOA = 0.2296 GYD	1 GYD = 4.355 AOA
17 Apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
18 Apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
19 Apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
20 Apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
21 Apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
22 Apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
23 Apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3836 AOA
24 Apr 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3622 AOA
25 Apr 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3593 AOA
26 Apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3856 AOA
27 Apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3856 AOA
28 Apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3844 AOA
29 Apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3737 AOA
30 Apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3662 AOA

May 2025

Datum	AOA-GYD	GYD-AOA
01 Mai 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3519 AOA
02 Mai 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
03 Mai 2025	1 AOA = 0.2294 GYD	1 GYD = 4.36 AOA
04 Mai 2025	1 AOA = 0.2294 GYD	1 GYD = 4.36 AOA
05 Mai 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3872 AOA
06 Mai 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3742 AOA
07 Mai 2025	1 AOA = 0.2285 GYD	1 GYD = 4.376 AOA
08 Mai 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3776 AOA
09 Mai 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3626 AOA
10 Mai 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3721 AOA
11 Mai 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3721 AOA
12 Mai 2025	1 AOA = 0.2277 GYD	1 GYD = 4.3911 AOA
13 Mai 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3828 AOA
14 Mai 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3776 AOA
15 Mai 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3799 AOA
16 Mai 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3849 AOA
17 Mai 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3688 AOA
18 Mai 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3688 AOA
19 Mai 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3825 AOA
20 Mai 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3849 AOA
21 Mai 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3715 AOA
22 Mai 2025	1 AOA = 0.2278 GYD	1 GYD = 4.3905 AOA
23 Mai 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3839 AOA
24 Mai 2025	1 AOA = 0.2276 GYD	1 GYD = 4.3928 AOA
25 Mai 2025	1 AOA = 0.2276 GYD	1 GYD = 4.3928 AOA
26 Mai 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3786 AOA
27 Mai 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3793 AOA
28 Mai 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3776 AOA
29 Mai 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3835 AOA
30 Mai 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3877 AOA
31 Mai 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3877 AOA

Jun 2025

Datum	AOA-GYD	GYD-AOA
01 Jun 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3877 AOA
02 Jun 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3886 AOA
03 Jun 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3834 AOA
04 Jun 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3792 AOA

AOA-GYD und GYD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten