> AOA-HKD und HKD-AOA Wechselkurse - 2025

AOA-HKD und HKD-AOA Wechselkurse - 2025

AOA-HKD und HKD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - HKD und HKD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0086 HKD

1 HKD = 116,424 AOA

1J 2J 3J

AOA in HKDHKD in AOA

Jan 2025

Datum	AOA-HKD	HKD-AOA
01 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4034 AOA
02 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2742 AOA
03 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2334 AOA
04 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2764 AOA
05 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.252 AOA
06 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3361 AOA
07 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4716 AOA
08 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5585 AOA
09 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4032 AOA
10 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4708 AOA
11 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.083 AOA
12 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.11 AOA
13 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1221 AOA
14 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3289 AOA
15 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
16 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2844 AOA
17 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4344 AOA
18 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3201 AOA
19 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3279 AOA
20 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3633 AOA
21 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1356 AOA
22 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4282 AOA
23 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2689 AOA
24 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4111 AOA
25 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3016 AOA
26 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3131 AOA
27 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3339 AOA
28 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3801 AOA
29 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2533 AOA
30 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.381 AOA
31 Jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2865 AOA

Feb 2025

Datum	AOA-HKD	HKD-AOA
01 Feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5287 AOA
02 Feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5149 AOA
03 Feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5096 AOA
04 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4368 AOA
05 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4365 AOA
06 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3241 AOA
07 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4087 AOA
08 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
09 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
10 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2617 AOA
11 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3468 AOA
12 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2849 AOA
13 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0906 AOA
14 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3568 AOA
15 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
16 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
17 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5427 AOA
18 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2808 AOA
19 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7805 AOA
20 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8436 AOA
21 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
22 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
23 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
24 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.834 AOA
25 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9429 AOA
26 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7763 AOA
27 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8271 AOA
28 Feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6347 AOA

Mar 2025

Datum	AOA-HKD	HKD-AOA
01 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6929 AOA
02 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6895 AOA
03 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7239 AOA
04 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7799 AOA
05 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6707 AOA
06 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7128 AOA
07 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3552 AOA
08 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6935 AOA
09 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6854 AOA
10 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7281 AOA
11 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8251 AOA
12 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3784 AOA
13 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6685 AOA
14 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3334 AOA
15 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2983 AOA
16 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
17 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
18 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7576 AOA
19 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5676 AOA
20 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6686 AOA
21 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5112 AOA
22 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
23 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.651 AOA
24 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6472 AOA
25 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4915 AOA
26 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6105 AOA
27 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.667 AOA
28 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6218 AOA
29 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
30 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
31 Mrz 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6274 AOA

Apr 2025

Datum	AOA-HKD	HKD-AOA
01 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3989 AOA
02 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8427 AOA
03 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8973 AOA
04 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8567 AOA
05 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
06 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
07 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9113 AOA
08 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8984 AOA
09 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.178 AOA
10 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0808 AOA
11 Apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3713 AOA
12 Apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3623 AOA
13 Apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3976 AOA
14 Apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3799 AOA
15 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3321 AOA
16 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.528 AOA
17 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4685 AOA
18 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4701 AOA
19 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4877 AOA
20 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
21 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
22 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2682 AOA
23 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.1832 AOA
24 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5462 AOA
25 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5812 AOA
26 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.248 AOA
27 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2779 AOA
28 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2796 AOA
29 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.259 AOA
30 Apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0954 AOA

May 2025

Datum	AOA-HKD	HKD-AOA
01 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.103 AOA
02 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.192 AOA
03 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3104 AOA
04 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3217 AOA
05 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3223 AOA
06 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0641 AOA
07 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9891 AOA
08 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7414 AOA
09 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6418 AOA
10 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
11 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
12 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.696 AOA
13 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5963 AOA
14 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4971 AOA
15 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4542 AOA
16 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3475 AOA
17 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3588 AOA
18 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
19 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.275 AOA
20 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1676 AOA
21 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0936 AOA
22 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2482 AOA
23 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.154 AOA
24 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1394 AOA
25 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1324 AOA
26 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0854 AOA
27 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0552 AOA
28 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0588 AOA
29 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0491 AOA
30 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9928 AOA
31 Mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0192 AOA

Jun 2025

Datum	AOA-HKD	HKD-AOA
01 Jun 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0159 AOA
02 Jun 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9703 AOA
03 Jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9505 AOA
04 Jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9349 AOA

AOA-HKD und HKD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten