> AOA-IDR und IDR-AOA Wechselkurse - 2026

AOA-IDR und IDR-AOA Wechselkurse - 2026

AOA-IDR und IDR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - IDR und IDR - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 18,5172 IDR

1 IDR = 0,054 AOA

1J 2J 3J

AOA in IDRIDR in AOA

Jan 2026

Datum	AOA-IDR	IDR-AOA
01 Jan 2026	1 AOA = 18.205 IDR	1 IDR = 0.0549 AOA
02 Jan 2026	1 AOA = 18.2295 IDR	1 IDR = 0.0549 AOA
03 Jan 2026	1 AOA = 18.2143 IDR	1 IDR = 0.0549 AOA
04 Jan 2026	1 AOA = 18.2143 IDR	1 IDR = 0.0549 AOA
05 Jan 2026	1 AOA = 18.2483 IDR	1 IDR = 0.0548 AOA
06 Jan 2026	1 AOA = 18.2932 IDR	1 IDR = 0.0547 AOA
07 Jan 2026	1 AOA = 18.292 IDR	1 IDR = 0.0547 AOA
08 Jan 2026	1 AOA = 18.3642 IDR	1 IDR = 0.0545 AOA
09 Jan 2026	1 AOA = 18.3762 IDR	1 IDR = 0.0544 AOA
10 Jan 2026	1 AOA = 18.3671 IDR	1 IDR = 0.0544 AOA
11 Jan 2026	1 AOA = 18.3671 IDR	1 IDR = 0.0544 AOA
12 Jan 2026	1 AOA = 18.4111 IDR	1 IDR = 0.0543 AOA
13 Jan 2026	1 AOA = 18.39 IDR	1 IDR = 0.0544 AOA
14 Jan 2026	1 AOA = 18.3992 IDR	1 IDR = 0.0544 AOA
15 Jan 2026	1 AOA = 18.4169 IDR	1 IDR = 0.0543 AOA
16 Jan 2026	1 AOA = 18.4248 IDR	1 IDR = 0.0543 AOA
17 Jan 2026	1 AOA = 18.4597 IDR	1 IDR = 0.0542 AOA
18 Jan 2026	1 AOA = 18.4597 IDR	1 IDR = 0.0542 AOA
19 Jan 2026	1 AOA = 18.5339 IDR	1 IDR = 0.054 AOA
20 Jan 2026	1 AOA = 18.4978 IDR	1 IDR = 0.0541 AOA
21 Jan 2026	1 AOA = 18.4417 IDR	1 IDR = 0.0542 AOA
22 Jan 2026	1 AOA = 18.4034 IDR	1 IDR = 0.0543 AOA
23 Jan 2026	1 AOA = 18.3734 IDR	1 IDR = 0.0544 AOA
24 Jan 2026	1 AOA = 18.296 IDR	1 IDR = 0.0547 AOA
25 Jan 2026	1 AOA = 18.296 IDR	1 IDR = 0.0547 AOA
26 Jan 2026	1 AOA = 18.289 IDR	1 IDR = 0.0547 AOA
27 Jan 2026	1 AOA = 18.2442 IDR	1 IDR = 0.0548 AOA
28 Jan 2026	1 AOA = 18.2595 IDR	1 IDR = 0.0548 AOA
29 Jan 2026	1 AOA = 18.329 IDR	1 IDR = 0.0546 AOA
30 Jan 2026	1 AOA = 18.3105 IDR	1 IDR = 0.0546 AOA
31 Jan 2026	1 AOA = 18.2917 IDR	1 IDR = 0.0547 AOA

Feb 2026

Datum	AOA-IDR	IDR-AOA
01 Feb 2026	1 AOA = 18.2917 IDR	1 IDR = 0.0547 AOA
02 Feb 2026	1 AOA = 18.3004 IDR	1 IDR = 0.0546 AOA
03 Feb 2026	1 AOA = 18.2835 IDR	1 IDR = 0.0547 AOA
04 Feb 2026	1 AOA = 18.3162 IDR	1 IDR = 0.0546 AOA
05 Feb 2026	1 AOA = 18.3986 IDR	1 IDR = 0.0544 AOA
06 Feb 2026	1 AOA = 18.4063 IDR	1 IDR = 0.0543 AOA
07 Feb 2026	1 AOA = 18.3811 IDR	1 IDR = 0.0544 AOA
08 Feb 2026	1 AOA = 18.3811 IDR	1 IDR = 0.0544 AOA
09 Feb 2026	1 AOA = 18.3402 IDR	1 IDR = 0.0545 AOA
10 Feb 2026	1 AOA = 18.3197 IDR	1 IDR = 0.0546 AOA
11 Feb 2026	1 AOA = 18.3152 IDR	1 IDR = 0.0546 AOA
12 Feb 2026	1 AOA = 18.3413 IDR	1 IDR = 0.0545 AOA
13 Feb 2026	1 AOA = 18.3522 IDR	1 IDR = 0.0545 AOA
14 Feb 2026	1 AOA = 18.3564 IDR	1 IDR = 0.0545 AOA
15 Feb 2026	1 AOA = 18.3564 IDR	1 IDR = 0.0545 AOA
16 Feb 2026	1 AOA = 18.3408 IDR	1 IDR = 0.0545 AOA
17 Feb 2026	1 AOA = 18.3501 IDR	1 IDR = 0.0545 AOA
18 Feb 2026	1 AOA = 18.41 IDR	1 IDR = 0.0543 AOA
19 Feb 2026	1 AOA = 18.4591 IDR	1 IDR = 0.0542 AOA
20 Feb 2026	1 AOA = 18.4275 IDR	1 IDR = 0.0543 AOA
21 Feb 2026	1 AOA = 18.3892 IDR	1 IDR = 0.0544 AOA
22 Feb 2026	1 AOA = 18.3892 IDR	1 IDR = 0.0544 AOA
23 Feb 2026	1 AOA = 18.3544 IDR	1 IDR = 0.0545 AOA
24 Feb 2026	1 AOA = 18.3588 IDR	1 IDR = 0.0545 AOA
25 Feb 2026	1 AOA = 18.337 IDR	1 IDR = 0.0545 AOA
26 Feb 2026	1 AOA = 18.2879 IDR	1 IDR = 0.0547 AOA
27 Feb 2026	1 AOA = 18.3261 IDR	1 IDR = 0.0546 AOA
28 Feb 2026	1 AOA = 18.3233 IDR	1 IDR = 0.0546 AOA

Mar 2026

Datum	AOA-IDR	IDR-AOA
01 Mrz 2026	1 AOA = 18.3233 IDR	1 IDR = 0.0546 AOA
02 Mrz 2026	1 AOA = 18.41 IDR	1 IDR = 0.0543 AOA
03 Mrz 2026	1 AOA = 18.4438 IDR	1 IDR = 0.0542 AOA
04 Mrz 2026	1 AOA = 18.3904 IDR	1 IDR = 0.0544 AOA
05 Mrz 2026	1 AOA = 18.4471 IDR	1 IDR = 0.0542 AOA
06 Mrz 2026	1 AOA = 18.5191 IDR	1 IDR = 0.054 AOA
07 Mrz 2026	1 AOA = 18.4732 IDR	1 IDR = 0.0541 AOA
08 Mrz 2026	1 AOA = 18.4732 IDR	1 IDR = 0.0541 AOA
09 Mrz 2026	1 AOA = 18.4864 IDR	1 IDR = 0.0541 AOA
10 Mrz 2026	1 AOA = 18.4057 IDR	1 IDR = 0.0543 AOA
11 Mrz 2026	1 AOA = 18.4351 IDR	1 IDR = 0.0542 AOA
12 Mrz 2026	1 AOA = 18.4286 IDR	1 IDR = 0.0543 AOA
13 Mrz 2026	1 AOA = 18.4602 IDR	1 IDR = 0.0542 AOA
14 Mrz 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
15 Mrz 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
16 Mrz 2026	1 AOA = 18.5082 IDR	1 IDR = 0.054 AOA
17 Mrz 2026	1 AOA = 18.5125 IDR	1 IDR = 0.054 AOA
18 Mrz 2026	1 AOA = 18.5104 IDR	1 IDR = 0.054 AOA
19 Mrz 2026	1 AOA = 18.4951 IDR	1 IDR = 0.0541 AOA
20 Mrz 2026	1 AOA = 18.4543 IDR	1 IDR = 0.0542 AOA
21 Mrz 2026	1 AOA = 18.4909 IDR	1 IDR = 0.0541 AOA
22 Mrz 2026	1 AOA = 18.4909 IDR	1 IDR = 0.0541 AOA
23 Mrz 2026	1 AOA = 18.4602 IDR	1 IDR = 0.0542 AOA
24 Mrz 2026	1 AOA = 18.4199 IDR	1 IDR = 0.0543 AOA
25 Mrz 2026	1 AOA = 18.3926 IDR	1 IDR = 0.0544 AOA
26 Mrz 2026	1 AOA = 18.4511 IDR	1 IDR = 0.0542 AOA
27 Mrz 2026	1 AOA = 18.518 IDR	1 IDR = 0.054 AOA
28 Mrz 2026	1 AOA = 18.5287 IDR	1 IDR = 0.054 AOA
29 Mrz 2026	1 AOA = 18.5287 IDR	1 IDR = 0.054 AOA
30 Mrz 2026	1 AOA = 18.5431 IDR	1 IDR = 0.0539 AOA
31 Mrz 2026	1 AOA = 18.4984 IDR	1 IDR = 0.0541 AOA

Apr 2026

Datum	AOA-IDR	IDR-AOA
01 Apr 2026	1 AOA = 18.458 IDR	1 IDR = 0.0542 AOA
02 Apr 2026	1 AOA = 18.5431 IDR	1 IDR = 0.0539 AOA
03 Apr 2026	1 AOA = 18.5202 IDR	1 IDR = 0.054 AOA
04 Apr 2026	1 AOA = 18.5328 IDR	1 IDR = 0.054 AOA
05 Apr 2026	1 AOA = 18.5328 IDR	1 IDR = 0.054 AOA
06 Apr 2026	1 AOA = 18.566 IDR	1 IDR = 0.0539 AOA
07 Apr 2026	1 AOA = 18.6085 IDR	1 IDR = 0.0537 AOA
08 Apr 2026	1 AOA = 18.5365 IDR	1 IDR = 0.0539 AOA
09 Apr 2026	1 AOA = 18.645 IDR	1 IDR = 0.0536 AOA
10 Apr 2026	1 AOA = 18.6431 IDR	1 IDR = 0.0536 AOA
11 Apr 2026	1 AOA = 18.6361 IDR	1 IDR = 0.0537 AOA
12 Apr 2026	1 AOA = 18.6361 IDR	1 IDR = 0.0537 AOA
13 Apr 2026	1 AOA = 18.6816 IDR	1 IDR = 0.0535 AOA
14 Apr 2026	1 AOA = 18.6789 IDR	1 IDR = 0.0535 AOA
15 Apr 2026	1 AOA = 18.7037 IDR	1 IDR = 0.0535 AOA
16 Apr 2026	1 AOA = 18.671 IDR	1 IDR = 0.0536 AOA
17 Apr 2026	1 AOA = 18.7364 IDR	1 IDR = 0.0534 AOA
18 Apr 2026	1 AOA = 18.6714 IDR	1 IDR = 0.0536 AOA
19 Apr 2026	1 AOA = 18.6714 IDR	1 IDR = 0.0536 AOA
20 Apr 2026	1 AOA = 18.648 IDR	1 IDR = 0.0536 AOA
21 Apr 2026	1 AOA = 18.6589 IDR	1 IDR = 0.0536 AOA
22 Apr 2026	1 AOA = 18.7338 IDR	1 IDR = 0.0534 AOA
23 Apr 2026	1 AOA = 18.841 IDR	1 IDR = 0.0531 AOA
24 Apr 2026	1 AOA = 18.7538 IDR	1 IDR = 0.0533 AOA
25 Apr 2026	1 AOA = 18.7938 IDR	1 IDR = 0.0532 AOA
26 Apr 2026	1 AOA = 18.7938 IDR	1 IDR = 0.0532 AOA
27 Apr 2026	1 AOA = 18.7432 IDR	1 IDR = 0.0534 AOA
28 Apr 2026	1 AOA = 18.8262 IDR	1 IDR = 0.0531 AOA
29 Apr 2026	1 AOA = 18.8952 IDR	1 IDR = 0.0529 AOA
30 Apr 2026	1 AOA = 18.8964 IDR	1 IDR = 0.0529 AOA

May 2026

Datum	AOA-IDR	IDR-AOA
01 Mai 2026	1 AOA = 18.8866 IDR	1 IDR = 0.0529 AOA
02 Mai 2026	1 AOA = 18.8827 IDR	1 IDR = 0.053 AOA
03 Mai 2026	1 AOA = 18.8827 IDR	1 IDR = 0.053 AOA
04 Mai 2026	1 AOA = 18.966 IDR	1 IDR = 0.0527 AOA
05 Mai 2026	1 AOA = 18.988 IDR	1 IDR = 0.0527 AOA
06 Mai 2026	1 AOA = 18.8976 IDR	1 IDR = 0.0529 AOA
07 Mai 2026	1 AOA = 18.843 IDR	1 IDR = 0.0531 AOA
08 Mai 2026	1 AOA = 18.921 IDR	1 IDR = 0.0529 AOA
09 Mai 2026	1 AOA = 18.9297 IDR	1 IDR = 0.0528 AOA
10 Mai 2026	1 AOA = 18.9297 IDR	1 IDR = 0.0528 AOA
11 Mai 2026	1 AOA = 18.9659 IDR	1 IDR = 0.0527 AOA
12 Mai 2026	1 AOA = 19.0597 IDR	1 IDR = 0.0525 AOA
13 Mai 2026	1 AOA = 19.0447 IDR	1 IDR = 0.0525 AOA
14 Mai 2026	1 AOA = 19.1163 IDR	1 IDR = 0.0523 AOA
15 Mai 2026	1 AOA = 19.1621 IDR	1 IDR = 0.0522 AOA

AOA-IDR und IDR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten