> AOA-INR und INR-AOA Wechselkurse - 2025

AOA-INR und INR-AOA Wechselkurse - 2025

AOA-INR und INR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - INR und INR - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,095 INR

1 INR = 10,5233 AOA

1J 2J 3J

AOA in INRINR in AOA

Jan 2025

Datum	AOA-INR	INR-AOA
01 Jan 2025	1 AOA = 0.0941 INR	1 INR = 10.631 AOA
02 Jan 2025	1 AOA = 0.094 INR	1 INR = 10.6348 AOA
03 Jan 2025	1 AOA = 0.0941 INR	1 INR = 10.6307 AOA
04 Jan 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
05 Jan 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
06 Jan 2025	1 AOA = 0.0939 INR	1 INR = 10.6532 AOA
07 Jan 2025	1 AOA = 0.0939 INR	1 INR = 10.6543 AOA
08 Jan 2025	1 AOA = 0.0939 INR	1 INR = 10.6457 AOA
09 Jan 2025	1 AOA = 0.094 INR	1 INR = 10.6413 AOA
10 Jan 2025	1 AOA = 0.094 INR	1 INR = 10.6349 AOA
11 Jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
12 Jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
13 Jan 2025	1 AOA = 0.0951 INR	1 INR = 10.5182 AOA
14 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
15 Jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5861 AOA
16 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5522 AOA
17 Jan 2025	1 AOA = 0.0947 INR	1 INR = 10.5583 AOA
18 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
19 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
20 Jan 2025	1 AOA = 0.0947 INR	1 INR = 10.5568 AOA
21 Jan 2025	1 AOA = 0.0949 INR	1 INR = 10.5329 AOA
22 Jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5812 AOA
23 Jan 2025	1 AOA = 0.0946 INR	1 INR = 10.5686 AOA
24 Jan 2025	1 AOA = 0.0943 INR	1 INR = 10.6008 AOA
25 Jan 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
26 Jan 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
27 Jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5833 AOA
28 Jan 2025	1 AOA = 0.0946 INR	1 INR = 10.5657 AOA
29 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
30 Jan 2025	1 AOA = 0.0947 INR	1 INR = 10.559 AOA
31 Jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5538 AOA

Feb 2025

Datum	AOA-INR	INR-AOA
01 Feb 2025	1 AOA = 0.1901 INR	1 INR = 5.2597 AOA
02 Feb 2025	1 AOA = 0.1901 INR	1 INR = 5.26 AOA
03 Feb 2025	1 AOA = 0.1909 INR	1 INR = 5.2373 AOA
04 Feb 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
05 Feb 2025	1 AOA = 0.0956 INR	1 INR = 10.4644 AOA
06 Feb 2025	1 AOA = 0.0959 INR	1 INR = 10.4297 AOA
07 Feb 2025	1 AOA = 0.0957 INR	1 INR = 10.4493 AOA
08 Feb 2025	1 AOA = 0.096 INR	1 INR = 10.4216 AOA
09 Feb 2025	1 AOA = 0.0961 INR	1 INR = 10.4056 AOA
10 Feb 2025	1 AOA = 0.0958 INR	1 INR = 10.4435 AOA
11 Feb 2025	1 AOA = 0.0948 INR	1 INR = 10.547 AOA
12 Feb 2025	1 AOA = 0.0951 INR	1 INR = 10.5158 AOA
13 Feb 2025	1 AOA = 0.0954 INR	1 INR = 10.4868 AOA
14 Feb 2025	1 AOA = 0.0949 INR	1 INR = 10.5404 AOA
15 Feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
16 Feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
17 Feb 2025	1 AOA = 0.095 INR	1 INR = 10.5234 AOA
18 Feb 2025	1 AOA = 0.0953 INR	1 INR = 10.4893 AOA
19 Feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5432 AOA
20 Feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5439 AOA
21 Feb 2025	1 AOA = 0.0945 INR	1 INR = 10.5811 AOA
22 Feb 2025	1 AOA = 0.0945 INR	1 INR = 10.5774 AOA
23 Feb 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
24 Feb 2025	1 AOA = 0.0947 INR	1 INR = 10.5623 AOA
25 Feb 2025	1 AOA = 0.0951 INR	1 INR = 10.516 AOA
26 Feb 2025	1 AOA = 0.0952 INR	1 INR = 10.5036 AOA
27 Feb 2025	1 AOA = 0.0952 INR	1 INR = 10.5085 AOA
28 Feb 2025	1 AOA = 0.0954 INR	1 INR = 10.4793 AOA

Mar 2025

Datum	AOA-INR	INR-AOA
01 Mrz 2025	1 AOA = 0.0955 INR	1 INR = 10.4664 AOA
02 Mrz 2025	1 AOA = 0.0956 INR	1 INR = 10.4655 AOA
03 Mrz 2025	1 AOA = 0.0955 INR	1 INR = 10.4662 AOA
04 Mrz 2025	1 AOA = 0.0952 INR	1 INR = 10.5035 AOA
05 Mrz 2025	1 AOA = 0.0952 INR	1 INR = 10.5028 AOA
06 Mrz 2025	1 AOA = 0.0952 INR	1 INR = 10.5057 AOA
07 Mrz 2025	1 AOA = 0.0953 INR	1 INR = 10.4877 AOA
08 Mrz 2025	1 AOA = 0.0953 INR	1 INR = 10.4945 AOA
09 Mrz 2025	1 AOA = 0.0953 INR	1 INR = 10.4935 AOA
10 Mrz 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
11 Mrz 2025	1 AOA = 0.0953 INR	1 INR = 10.4878 AOA
12 Mrz 2025	1 AOA = 0.0956 INR	1 INR = 10.4609 AOA
13 Mrz 2025	1 AOA = 0.0952 INR	1 INR = 10.5069 AOA
14 Mrz 2025	1 AOA = 0.0953 INR	1 INR = 10.4894 AOA
15 Mrz 2025	1 AOA = 0.0953 INR	1 INR = 10.4892 AOA
16 Mrz 2025	1 AOA = 0.0953 INR	1 INR = 10.489 AOA
17 Mrz 2025	1 AOA = 0.0952 INR	1 INR = 10.5053 AOA
18 Mrz 2025	1 AOA = 0.0948 INR	1 INR = 10.5531 AOA
19 Mrz 2025	1 AOA = 0.0947 INR	1 INR = 10.5571 AOA
20 Mrz 2025	1 AOA = 0.0944 INR	1 INR = 10.5919 AOA
21 Mrz 2025	1 AOA = 0.0945 INR	1 INR = 10.5816 AOA
22 Mrz 2025	1 AOA = 0.094 INR	1 INR = 10.6343 AOA
23 Mrz 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
24 Mrz 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
25 Mrz 2025	1 AOA = 0.0937 INR	1 INR = 10.6719 AOA
26 Mrz 2025	1 AOA = 0.0937 INR	1 INR = 10.6774 AOA
27 Mrz 2025	1 AOA = 0.0937 INR	1 INR = 10.6714 AOA
28 Mrz 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
29 Mrz 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
30 Mrz 2025	1 AOA = 0.0935 INR	1 INR = 10.6972 AOA
31 Mrz 2025	1 AOA = 0.0934 INR	1 INR = 10.7097 AOA

Apr 2025

Datum	AOA-INR	INR-AOA
01 Apr 2025	1 AOA = 0.0935 INR	1 INR = 10.6927 AOA
02 Apr 2025	1 AOA = 0.0932 INR	1 INR = 10.73 AOA
03 Apr 2025	1 AOA = 0.0932 INR	1 INR = 10.7311 AOA
04 Apr 2025	1 AOA = 0.0932 INR	1 INR = 10.7326 AOA
05 Apr 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA
06 Apr 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA
07 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.684 AOA
08 Apr 2025	1 AOA = 0.0938 INR	1 INR = 10.6595 AOA
09 Apr 2025	1 AOA = 0.0946 INR	1 INR = 10.5719 AOA
10 Apr 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
11 Apr 2025	1 AOA = 0.094 INR	1 INR = 10.6368 AOA
12 Apr 2025	1 AOA = 0.0937 INR	1 INR = 10.6778 AOA
13 Apr 2025	1 AOA = 0.0937 INR	1 INR = 10.6695 AOA
14 Apr 2025	1 AOA = 0.0938 INR	1 INR = 10.6598 AOA
15 Apr 2025	1 AOA = 0.0934 INR	1 INR = 10.702 AOA
16 Apr 2025	1 AOA = 0.094 INR	1 INR = 10.6344 AOA
17 Apr 2025	1 AOA = 0.0937 INR	1 INR = 10.678 AOA
18 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
19 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
20 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
21 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
22 Apr 2025	1 AOA = 0.0929 INR	1 INR = 10.7692 AOA
23 Apr 2025	1 AOA = 0.0932 INR	1 INR = 10.7347 AOA
24 Apr 2025	1 AOA = 0.0936 INR	1 INR = 10.6869 AOA
25 Apr 2025	1 AOA = 0.0937 INR	1 INR = 10.6752 AOA
26 Apr 2025	1 AOA = 0.0931 INR	1 INR = 10.7455 AOA
27 Apr 2025	1 AOA = 0.0931 INR	1 INR = 10.7455 AOA
28 Apr 2025	1 AOA = 0.0927 INR	1 INR = 10.7891 AOA
29 Apr 2025	1 AOA = 0.0928 INR	1 INR = 10.7765 AOA
30 Apr 2025	1 AOA = 0.0923 INR	1 INR = 10.8332 AOA

May 2025

Datum	AOA-INR	INR-AOA
01 Mai 2025	1 AOA = 0.0924 INR	1 INR = 10.8259 AOA
02 Mai 2025	1 AOA = 0.0922 INR	1 INR = 10.8482 AOA
03 Mai 2025	1 AOA = 0.0922 INR	1 INR = 10.8487 AOA
04 Mai 2025	1 AOA = 0.0923 INR	1 INR = 10.8306 AOA
05 Mai 2025	1 AOA = 0.0919 INR	1 INR = 10.8765 AOA
06 Mai 2025	1 AOA = 0.0922 INR	1 INR = 10.845 AOA
07 Mai 2025	1 AOA = 0.0925 INR	1 INR = 10.8053 AOA
08 Mai 2025	1 AOA = 0.0934 INR	1 INR = 10.7014 AOA
09 Mai 2025	1 AOA = 0.0933 INR	1 INR = 10.7176 AOA
10 Mai 2025	1 AOA = 0.0932 INR	1 INR = 10.7349 AOA
11 Mai 2025	1 AOA = 0.0931 INR	1 INR = 10.7361 AOA
12 Mai 2025	1 AOA = 0.0925 INR	1 INR = 10.814 AOA
13 Mai 2025	1 AOA = 0.0931 INR	1 INR = 10.7454 AOA
14 Mai 2025	1 AOA = 0.093 INR	1 INR = 10.7497 AOA
15 Mai 2025	1 AOA = 0.0933 INR	1 INR = 10.7201 AOA
16 Mai 2025	1 AOA = 0.0933 INR	1 INR = 10.7192 AOA
17 Mai 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
18 Mai 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
19 Mai 2025	1 AOA = 0.0931 INR	1 INR = 10.7358 AOA
20 Mai 2025	1 AOA = 0.0933 INR	1 INR = 10.7132 AOA
21 Mai 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
22 Mai 2025	1 AOA = 0.0937 INR	1 INR = 10.673 AOA
23 Mai 2025	1 AOA = 0.093 INR	1 INR = 10.7509 AOA
24 Mai 2025	1 AOA = 0.0928 INR	1 INR = 10.7762 AOA
25 Mai 2025	1 AOA = 0.0928 INR	1 INR = 10.7762 AOA
26 Mai 2025	1 AOA = 0.0927 INR	1 INR = 10.7819 AOA
27 Mai 2025	1 AOA = 0.0931 INR	1 INR = 10.7441 AOA
28 Mai 2025	1 AOA = 0.093 INR	1 INR = 10.7476 AOA
29 Mai 2025	1 AOA = 0.0932 INR	1 INR = 10.7332 AOA
30 Mai 2025	1 AOA = 0.0932 INR	1 INR = 10.7244 AOA
31 Mai 2025	1 AOA = 0.0933 INR	1 INR = 10.7224 AOA

Jun 2025

Datum	AOA-INR	INR-AOA
01 Jun 2025	1 AOA = 0.0933 INR	1 INR = 10.7225 AOA
02 Jun 2025	1 AOA = 0.0931 INR	1 INR = 10.7438 AOA
03 Jun 2025	1 AOA = 0.0933 INR	1 INR = 10.7124 AOA
04 Jun 2025	1 AOA = 0.0936 INR	1 INR = 10.6806 AOA

AOA-INR und INR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten