> AOA-JOD und JOD-AOA Wechselkurse - 2025

AOA-JOD und JOD-AOA Wechselkurse - 2025

AOA-JOD und JOD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - JOD und JOD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0008 JOD

1 JOD = 1277,6283 AOA

1J 2J 3J

AOA in JODJOD in AOA

Jan 2025

Datum	AOA-JOD	JOD-AOA
01 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.957 AOA
02 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.773 AOA
03 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5937 AOA
04 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
05 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
06 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.776 AOA
07 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8841 AOA
08 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.2991 AOA
09 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8863 AOA
10 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3115 AOA
11 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
12 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
13 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
14 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.892 AOA
15 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3388 AOA
16 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8744 AOA
17 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.6633 AOA
18 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
19 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
20 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2561 AOA
21 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.786 AOA
22 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3016 AOA
23 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5244 AOA
24 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1084 AOA
25 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
26 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
27 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7132 AOA
28 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1205 AOA
29 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7036 AOA
30 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1202 AOA
31 Jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.7709 AOA

Feb 2025

Datum	AOA-JOD	JOD-AOA
01 Feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
02 Feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
03 Feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.7969 AOA
04 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.113 AOA
05 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1192 AOA
06 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.704 AOA
07 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1128 AOA
08 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
09 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
10 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.719 AOA
11 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1067 AOA
12 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.538 AOA
13 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4113 AOA
14 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5271 AOA
15 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
16 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
17 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9345 AOA
18 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4169 AOA
19 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0479 AOA
20 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6705 AOA
21 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1237 AOA
22 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
23 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
24 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0496 AOA
25 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.4613 AOA
26 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2946 AOA
27 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0398 AOA
28 Feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5145 AOA

Mar 2025

Datum	AOA-JOD	JOD-AOA
01 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.8896 AOA
02 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.1896 AOA
03 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2144 AOA
04 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5186 AOA
05 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1185 AOA
06 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8234 AOA
07 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5944 AOA
08 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.779 AOA
09 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1163 AOA
10 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8638 AOA
11 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.3181 AOA
12 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7771 AOA
13 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.67 AOA
14 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.285 AOA
15 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
16 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
17 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.137 AOA
18 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5181 AOA
19 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4548 AOA
20 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8169 AOA
21 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4949 AOA
22 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
23 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
24 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8637 AOA
25 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.3753 AOA
26 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8609 AOA
27 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5775 AOA
28 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5737 AOA
29 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
30 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
31 Mrz 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5452 AOA

Apr 2025

Datum	AOA-JOD	JOD-AOA
01 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4262 AOA
02 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4292 AOA
03 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3672 AOA
04 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1364 AOA
05 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
06 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
07 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1391 AOA
08 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9908 AOA
09 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8516 AOA
10 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.648 AOA
11 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7156 AOA
12 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.5914 AOA
13 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7104 AOA
14 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.8091 AOA
15 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.2364 AOA
16 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2692 AOA
17 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5857 AOA
18 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7766 AOA
19 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
20 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
21 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7775 AOA
22 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.5299 AOA
23 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.0018 AOA
24 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.9561 AOA
25 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.1338 AOA
26 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.8911 AOA
27 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.892 AOA
28 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7159 AOA
29 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7045 AOA
30 Apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.4111 AOA

May 2025

Datum	AOA-JOD	JOD-AOA
01 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5894 AOA
02 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5961 AOA
03 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
04 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
05 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8138 AOA
06 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.0042 AOA
07 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.7047 AOA
08 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8262 AOA
09 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.827 AOA
10 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
11 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
12 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.635 AOA
13 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.0026 AOA
14 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6478 AOA
15 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6442 AOA
16 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6398 AOA
17 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
18 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
19 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4467 AOA
20 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3418 AOA
21 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4227 AOA
22 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0957 AOA
23 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0893 AOA
24 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
25 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
26 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0157 AOA
27 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0958 AOA
28 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1425 AOA
29 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1005 AOA
30 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0588 AOA
31 Mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA

Jun 2025

Datum	AOA-JOD	JOD-AOA
01 Jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA
02 Jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0865 AOA
03 Jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0833 AOA
04 Jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0687 AOA

AOA-JOD und JOD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten