> AOA-KES und KES-AOA Wechselkurse - 2025

AOA-KES und KES-AOA Wechselkurse - 2025

AOA-KES und KES-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - KES und KES - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,1438 KES

1 KES = 6,9549 AOA

1J 2J 3J

AOA in KESKES in AOA

Jan 2025

Datum	AOA-KES	KES-AOA
01 Jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
02 Jan 2025	1 AOA = 0.1417 KES	1 KES = 7.0555 AOA
03 Jan 2025	1 AOA = 0.1417 KES	1 KES = 7.055 AOA
04 Jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
05 Jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
06 Jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0517 AOA
07 Jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
08 Jan 2025	1 AOA = 0.1417 KES	1 KES = 7.058 AOA
09 Jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0546 AOA
10 Jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
11 Jan 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
12 Jan 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
13 Jan 2025	1 AOA = 0.142 KES	1 KES = 7.0409 AOA
14 Jan 2025	1 AOA = 0.142 KES	1 KES = 7.0443 AOA
15 Jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0631 AOA
16 Jan 2025	1 AOA = 0.1419 KES	1 KES = 7.0491 AOA
17 Jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0607 AOA
18 Jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
19 Jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
20 Jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0537 AOA
21 Jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0543 AOA
22 Jan 2025	1 AOA = 0.1414 KES	1 KES = 7.07 AOA
23 Jan 2025	1 AOA = 0.1417 KES	1 KES = 7.0589 AOA
24 Jan 2025	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
25 Jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
26 Jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
27 Jan 2025	1 AOA = 0.1414 KES	1 KES = 7.0703 AOA
28 Jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0782 AOA
29 Jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0694 AOA
30 Jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0793 AOA
31 Jan 2025	1 AOA = 0.1412 KES	1 KES = 7.0799 AOA

Feb 2025

Datum	AOA-KES	KES-AOA
01 Feb 2025	1 AOA = 0.2833 KES	1 KES = 3.5293 AOA
02 Feb 2025	1 AOA = 0.2833 KES	1 KES = 3.5303 AOA
03 Feb 2025	1 AOA = 0.2832 KES	1 KES = 3.5316 AOA
04 Feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
05 Feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
06 Feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0748 AOA
07 Feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0798 AOA
08 Feb 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
09 Feb 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
10 Feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0672 AOA
11 Feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0825 AOA
12 Feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0628 AOA
13 Feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
14 Feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0611 AOA
15 Feb 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
16 Feb 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
17 Feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0629 AOA
18 Feb 2025	1 AOA = 0.1421 KES	1 KES = 7.0398 AOA
19 Feb 2025	1 AOA = 0.1412 KES	1 KES = 7.081 AOA
20 Feb 2025	1 AOA = 0.1408 KES	1 KES = 7.1032 AOA
21 Feb 2025	1 AOA = 0.1414 KES	1 KES = 7.0729 AOA
22 Feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
23 Feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
24 Feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA
25 Feb 2025	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
26 Feb 2025	1 AOA = 0.1414 KES	1 KES = 7.0738 AOA
27 Feb 2025	1 AOA = 0.1411 KES	1 KES = 7.0882 AOA
28 Feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0773 AOA

Mar 2025

Datum	AOA-KES	KES-AOA
01 Mrz 2025	1 AOA = 0.1404 KES	1 KES = 7.1243 AOA
02 Mrz 2025	1 AOA = 0.1414 KES	1 KES = 7.0702 AOA
03 Mrz 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
04 Mrz 2025	1 AOA = 0.1411 KES	1 KES = 7.0857 AOA
05 Mrz 2025	1 AOA = 0.1411 KES	1 KES = 7.0859 AOA
06 Mrz 2025	1 AOA = 0.1412 KES	1 KES = 7.0832 AOA
07 Mrz 2025	1 AOA = 0.142 KES	1 KES = 7.0441 AOA
08 Mrz 2025	1 AOA = 0.1409 KES	1 KES = 7.0977 AOA
09 Mrz 2025	1 AOA = 0.1417 KES	1 KES = 7.0584 AOA
10 Mrz 2025	1 AOA = 0.1416 KES	1 KES = 7.0622 AOA
11 Mrz 2025	1 AOA = 0.1408 KES	1 KES = 7.1038 AOA
12 Mrz 2025	1 AOA = 0.1419 KES	1 KES = 7.0468 AOA
13 Mrz 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
14 Mrz 2025	1 AOA = 0.1419 KES	1 KES = 7.0453 AOA
15 Mrz 2025	1 AOA = 0.1417 KES	1 KES = 7.0593 AOA
16 Mrz 2025	1 AOA = 0.1422 KES	1 KES = 7.0315 AOA
17 Mrz 2025	1 AOA = 0.1419 KES	1 KES = 7.0478 AOA
18 Mrz 2025	1 AOA = 0.1415 KES	1 KES = 7.0691 AOA
19 Mrz 2025	1 AOA = 0.1417 KES	1 KES = 7.0581 AOA
20 Mrz 2025	1 AOA = 0.1415 KES	1 KES = 7.0668 AOA
21 Mrz 2025	1 AOA = 0.1416 KES	1 KES = 7.0601 AOA
22 Mrz 2025	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
23 Mrz 2025	1 AOA = 0.1417 KES	1 KES = 7.0565 AOA
24 Mrz 2025	1 AOA = 0.1417 KES	1 KES = 7.0564 AOA
25 Mrz 2025	1 AOA = 0.1417 KES	1 KES = 7.0585 AOA
26 Mrz 2025	1 AOA = 0.1415 KES	1 KES = 7.0656 AOA
27 Mrz 2025	1 AOA = 0.1413 KES	1 KES = 7.0771 AOA
28 Mrz 2025	1 AOA = 0.1412 KES	1 KES = 7.0822 AOA
29 Mrz 2025	1 AOA = 0.1413 KES	1 KES = 7.0796 AOA
30 Mrz 2025	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
31 Mrz 2025	1 AOA = 0.1413 KES	1 KES = 7.0769 AOA

Apr 2025

Datum	AOA-KES	KES-AOA
01 Apr 2025	1 AOA = 0.1415 KES	1 KES = 7.066 AOA
02 Apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
03 Apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0957 AOA
04 Apr 2025	1 AOA = 0.141 KES	1 KES = 7.092 AOA

AOA-KES und KES-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten