> AOA-KHR und KHR-AOA Wechselkurse - 2025

AOA-KHR und KHR-AOA Wechselkurse - 2025

AOA-KHR und KHR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - KHR und KHR - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 4,4278 KHR

1 KHR = 0,2258 AOA

1J 2J 3J

AOA in KHRKHR in AOA

Jan 2025

Datum	AOA-KHR	KHR-AOA
01 Jan 2025	1 AOA = 4.4092 KHR	1 KHR = 0.2268 AOA
02 Jan 2025	1 AOA = 4.4237 KHR	1 KHR = 0.2261 AOA
03 Jan 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
04 Jan 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
05 Jan 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
06 Jan 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
07 Jan 2025	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
08 Jan 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
09 Jan 2025	1 AOA = 4.4215 KHR	1 KHR = 0.2262 AOA
10 Jan 2025	1 AOA = 4.4198 KHR	1 KHR = 0.2263 AOA
11 Jan 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
12 Jan 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
13 Jan 2025	1 AOA = 4.4336 KHR	1 KHR = 0.2256 AOA
14 Jan 2025	1 AOA = 4.4249 KHR	1 KHR = 0.226 AOA
15 Jan 2025	1 AOA = 4.4098 KHR	1 KHR = 0.2268 AOA
16 Jan 2025	1 AOA = 4.4135 KHR	1 KHR = 0.2266 AOA
17 Jan 2025	1 AOA = 4.4165 KHR	1 KHR = 0.2264 AOA
18 Jan 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
19 Jan 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
20 Jan 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
21 Jan 2025	1 AOA = 4.4175 KHR	1 KHR = 0.2264 AOA
22 Jan 2025	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
23 Jan 2025	1 AOA = 4.4104 KHR	1 KHR = 0.2267 AOA
24 Jan 2025	1 AOA = 4.402 KHR	1 KHR = 0.2272 AOA
25 Jan 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
26 Jan 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
27 Jan 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
28 Jan 2025	1 AOA = 4.4004 KHR	1 KHR = 0.2273 AOA
29 Jan 2025	1 AOA = 4.4031 KHR	1 KHR = 0.2271 AOA
30 Jan 2025	1 AOA = 4.3939 KHR	1 KHR = 0.2276 AOA
31 Jan 2025	1 AOA = 4.4007 KHR	1 KHR = 0.2272 AOA

Feb 2025

Datum	AOA-KHR	KHR-AOA
01 Feb 2025	1 AOA = 8.8207 KHR	1 KHR = 0.1134 AOA
02 Feb 2025	1 AOA = 8.8354 KHR	1 KHR = 0.1132 AOA
03 Feb 2025	1 AOA = 8.8155 KHR	1 KHR = 0.1134 AOA
04 Feb 2025	1 AOA = 4.397 KHR	1 KHR = 0.2274 AOA
05 Feb 2025	1 AOA = 4.3976 KHR	1 KHR = 0.2274 AOA
06 Feb 2025	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
07 Feb 2025	1 AOA = 4.3962 KHR	1 KHR = 0.2275 AOA
08 Feb 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
09 Feb 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
10 Feb 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
11 Feb 2025	1 AOA = 4.389 KHR	1 KHR = 0.2278 AOA
12 Feb 2025	1 AOA = 4.3889 KHR	1 KHR = 0.2278 AOA
13 Feb 2025	1 AOA = 4.3853 KHR	1 KHR = 0.228 AOA
14 Feb 2025	1 AOA = 4.3846 KHR	1 KHR = 0.2281 AOA
15 Feb 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
16 Feb 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 Feb 2025	1 AOA = 4.3713 KHR	1 KHR = 0.2288 AOA
18 Feb 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
19 Feb 2025	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
20 Feb 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
21 Feb 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
22 Feb 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
23 Feb 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
24 Feb 2025	1 AOA = 4.3685 KHR	1 KHR = 0.2289 AOA
25 Feb 2025	1 AOA = 4.3703 KHR	1 KHR = 0.2288 AOA
26 Feb 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
27 Feb 2025	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
28 Feb 2025	1 AOA = 4.3833 KHR	1 KHR = 0.2281 AOA

Mar 2025

Datum	AOA-KHR	KHR-AOA
01 Mrz 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
02 Mrz 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
03 Mrz 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
04 Mrz 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
05 Mrz 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
06 Mrz 2025	1 AOA = 4.3841 KHR	1 KHR = 0.2281 AOA
07 Mrz 2025	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
08 Mrz 2025	1 AOA = 4.3801 KHR	1 KHR = 0.2283 AOA
09 Mrz 2025	1 AOA = 4.3875 KHR	1 KHR = 0.2279 AOA
10 Mrz 2025	1 AOA = 4.375 KHR	1 KHR = 0.2286 AOA
11 Mrz 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
12 Mrz 2025	1 AOA = 4.3975 KHR	1 KHR = 0.2274 AOA
13 Mrz 2025	1 AOA = 4.382 KHR	1 KHR = 0.2282 AOA
14 Mrz 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
15 Mrz 2025	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
16 Mrz 2025	1 AOA = 4.3871 KHR	1 KHR = 0.2279 AOA
17 Mrz 2025	1 AOA = 4.3986 KHR	1 KHR = 0.2273 AOA
18 Mrz 2025	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
19 Mrz 2025	1 AOA = 4.3909 KHR	1 KHR = 0.2277 AOA
20 Mrz 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
21 Mrz 2025	1 AOA = 4.3879 KHR	1 KHR = 0.2279 AOA
22 Mrz 2025	1 AOA = 4.3689 KHR	1 KHR = 0.2289 AOA
23 Mrz 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
24 Mrz 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
25 Mrz 2025	1 AOA = 4.3868 KHR	1 KHR = 0.228 AOA
26 Mrz 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
27 Mrz 2025	1 AOA = 4.3714 KHR	1 KHR = 0.2288 AOA
28 Mrz 2025	1 AOA = 4.3746 KHR	1 KHR = 0.2286 AOA
29 Mrz 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
30 Mrz 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA
31 Mrz 2025	1 AOA = 4.371 KHR	1 KHR = 0.2288 AOA

Apr 2025

Datum	AOA-KHR	KHR-AOA
01 Apr 2025	1 AOA = 4.3547 KHR	1 KHR = 0.2296 AOA
02 Apr 2025	1 AOA = 4.3607 KHR	1 KHR = 0.2293 AOA
03 Apr 2025	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA
04 Apr 2025	1 AOA = 4.3605 KHR	1 KHR = 0.2293 AOA
05 Apr 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
06 Apr 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
07 Apr 2025	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
08 Apr 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
09 Apr 2025	1 AOA = 4.3656 KHR	1 KHR = 0.2291 AOA
10 Apr 2025	1 AOA = 4.3572 KHR	1 KHR = 0.2295 AOA
11 Apr 2025	1 AOA = 4.3616 KHR	1 KHR = 0.2293 AOA
12 Apr 2025	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
13 Apr 2025	1 AOA = 4.3575 KHR	1 KHR = 0.2295 AOA
14 Apr 2025	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
15 Apr 2025	1 AOA = 4.3671 KHR	1 KHR = 0.229 AOA
16 Apr 2025	1 AOA = 4.3926 KHR	1 KHR = 0.2277 AOA
17 Apr 2025	1 AOA = 4.3894 KHR	1 KHR = 0.2278 AOA
18 Apr 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
19 Apr 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
20 Apr 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
21 Apr 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
22 Apr 2025	1 AOA = 4.3636 KHR	1 KHR = 0.2292 AOA
23 Apr 2025	1 AOA = 4.3645 KHR	1 KHR = 0.2291 AOA
24 Apr 2025	1 AOA = 4.3859 KHR	1 KHR = 0.228 AOA
25 Apr 2025	1 AOA = 4.3893 KHR	1 KHR = 0.2278 AOA
26 Apr 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
27 Apr 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
28 Apr 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 Apr 2025	1 AOA = 4.3619 KHR	1 KHR = 0.2293 AOA
30 Apr 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA

May 2025

Datum	AOA-KHR	KHR-AOA
01 Mai 2025	1 AOA = 4.3829 KHR	1 KHR = 0.2282 AOA
02 Mai 2025	1 AOA = 4.3751 KHR	1 KHR = 0.2286 AOA
03 Mai 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
04 Mai 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
05 Mai 2025	1 AOA = 4.3686 KHR	1 KHR = 0.2289 AOA
06 Mai 2025	1 AOA = 4.3763 KHR	1 KHR = 0.2285 AOA
07 Mai 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
08 Mai 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
09 Mai 2025	1 AOA = 4.3734 KHR	1 KHR = 0.2287 AOA
10 Mai 2025	1 AOA = 4.3784 KHR	1 KHR = 0.2284 AOA
11 Mai 2025	1 AOA = 4.3622 KHR	1 KHR = 0.2292 AOA
12 Mai 2025	1 AOA = 4.3558 KHR	1 KHR = 0.2296 AOA
13 Mai 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
14 Mai 2025	1 AOA = 4.37 KHR	1 KHR = 0.2288 AOA
15 Mai 2025	1 AOA = 4.367 KHR	1 KHR = 0.229 AOA
16 Mai 2025	1 AOA = 4.3621 KHR	1 KHR = 0.2292 AOA
17 Mai 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
18 Mai 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
19 Mai 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
20 Mai 2025	1 AOA = 4.3633 KHR	1 KHR = 0.2292 AOA
21 Mai 2025	1 AOA = 4.3641 KHR	1 KHR = 0.2291 AOA
22 Mai 2025	1 AOA = 4.3579 KHR	1 KHR = 0.2295 AOA
23 Mai 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
24 Mai 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
25 Mai 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
26 Mai 2025	1 AOA = 4.3536 KHR	1 KHR = 0.2297 AOA
27 Mai 2025	1 AOA = 4.3625 KHR	1 KHR = 0.2292 AOA
28 Mai 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 Mai 2025	1 AOA = 4.3657 KHR	1 KHR = 0.2291 AOA
30 Mai 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA
31 Mai 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA

Jun 2025

Datum	AOA-KHR	KHR-AOA
01 Jun 2025	1 AOA = 4.357 KHR	1 KHR = 0.2295 AOA
02 Jun 2025	1 AOA = 4.3546 KHR	1 KHR = 0.2296 AOA
03 Jun 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
04 Jun 2025	1 AOA = 4.3684 KHR	1 KHR = 0.2289 AOA

AOA-KHR und KHR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten