> AOA-KRW und KRW-AOA Wechselkurse - 2025

AOA-KRW und KRW-AOA Wechselkurse - 2025

AOA-KRW und KRW-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - KRW und KRW - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 1,5847 KRW

1 KRW = 0,631 AOA

1J 2J 3J

AOA in KRWKRW in AOA

Jan 2025

Datum	AOA-KRW	KRW-AOA
01 Jan 2025	1 AOA = 1.612 KRW	1 KRW = 0.6203 AOA
02 Jan 2025	1 AOA = 1.61 KRW	1 KRW = 0.6211 AOA
03 Jan 2025	1 AOA = 1.6127 KRW	1 KRW = 0.6201 AOA
04 Jan 2025	1 AOA = 1.6084 KRW	1 KRW = 0.6217 AOA
05 Jan 2025	1 AOA = 1.6084 KRW	1 KRW = 0.6217 AOA
06 Jan 2025	1 AOA = 1.5966 KRW	1 KRW = 0.6263 AOA
07 Jan 2025	1 AOA = 1.5886 KRW	1 KRW = 0.6295 AOA
08 Jan 2025	1 AOA = 1.5979 KRW	1 KRW = 0.6258 AOA
09 Jan 2025	1 AOA = 1.5987 KRW	1 KRW = 0.6255 AOA
10 Jan 2025	1 AOA = 1.6042 KRW	1 KRW = 0.6234 AOA
11 Jan 2025	1 AOA = 1.6164 KRW	1 KRW = 0.6187 AOA
12 Jan 2025	1 AOA = 1.6164 KRW	1 KRW = 0.6187 AOA
13 Jan 2025	1 AOA = 1.6101 KRW	1 KRW = 0.6211 AOA
14 Jan 2025	1 AOA = 1.5991 KRW	1 KRW = 0.6254 AOA
15 Jan 2025	1 AOA = 1.595 KRW	1 KRW = 0.627 AOA
16 Jan 2025	1 AOA = 1.5971 KRW	1 KRW = 0.6261 AOA
17 Jan 2025	1 AOA = 1.5949 KRW	1 KRW = 0.627 AOA
18 Jan 2025	1 AOA = 1.5965 KRW	1 KRW = 0.6264 AOA
19 Jan 2025	1 AOA = 1.5965 KRW	1 KRW = 0.6264 AOA
20 Jan 2025	1 AOA = 1.5884 KRW	1 KRW = 0.6296 AOA
21 Jan 2025	1 AOA = 1.5811 KRW	1 KRW = 0.6325 AOA
22 Jan 2025	1 AOA = 1.5671 KRW	1 KRW = 0.6381 AOA
23 Jan 2025	1 AOA = 1.5727 KRW	1 KRW = 0.6358 AOA
24 Jan 2025	1 AOA = 1.567 KRW	1 KRW = 0.6381 AOA
25 Jan 2025	1 AOA = 1.565 KRW	1 KRW = 0.639 AOA
26 Jan 2025	1 AOA = 1.565 KRW	1 KRW = 0.639 AOA
27 Jan 2025	1 AOA = 1.5685 KRW	1 KRW = 0.6375 AOA
28 Jan 2025	1 AOA = 1.5813 KRW	1 KRW = 0.6324 AOA
29 Jan 2025	1 AOA = 1.583 KRW	1 KRW = 0.6317 AOA
30 Jan 2025	1 AOA = 1.5763 KRW	1 KRW = 0.6344 AOA
31 Jan 2025	1 AOA = 1.5867 KRW	1 KRW = 0.6302 AOA

Feb 2025

Datum	AOA-KRW	KRW-AOA
01 Feb 2025	1 AOA = 3.1969 KRW	1 KRW = 0.3128 AOA
02 Feb 2025	1 AOA = 3.1969 KRW	1 KRW = 0.3128 AOA
03 Feb 2025	1 AOA = 3.2101 KRW	1 KRW = 0.3115 AOA
04 Feb 2025	1 AOA = 1.5918 KRW	1 KRW = 0.6282 AOA
05 Feb 2025	1 AOA = 1.5809 KRW	1 KRW = 0.6325 AOA
06 Feb 2025	1 AOA = 1.5875 KRW	1 KRW = 0.6299 AOA
07 Feb 2025	1 AOA = 1.5808 KRW	1 KRW = 0.6326 AOA
08 Feb 2025	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
09 Feb 2025	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
10 Feb 2025	1 AOA = 1.5878 KRW	1 KRW = 0.6298 AOA
11 Feb 2025	1 AOA = 1.5887 KRW	1 KRW = 0.6294 AOA
12 Feb 2025	1 AOA = 1.5904 KRW	1 KRW = 0.6288 AOA
13 Feb 2025	1 AOA = 1.5914 KRW	1 KRW = 0.6284 AOA
14 Feb 2025	1 AOA = 1.577 KRW	1 KRW = 0.6341 AOA
15 Feb 2025	1 AOA = 1.5762 KRW	1 KRW = 0.6344 AOA
16 Feb 2025	1 AOA = 1.5762 KRW	1 KRW = 0.6344 AOA
17 Feb 2025	1 AOA = 1.5781 KRW	1 KRW = 0.6337 AOA
18 Feb 2025	1 AOA = 1.5807 KRW	1 KRW = 0.6327 AOA
19 Feb 2025	1 AOA = 1.5744 KRW	1 KRW = 0.6352 AOA
20 Feb 2025	1 AOA = 1.5732 KRW	1 KRW = 0.6356 AOA
21 Feb 2025	1 AOA = 1.5639 KRW	1 KRW = 0.6394 AOA
22 Feb 2025	1 AOA = 1.5655 KRW	1 KRW = 0.6388 AOA
23 Feb 2025	1 AOA = 1.5685 KRW	1 KRW = 0.6376 AOA
24 Feb 2025	1 AOA = 1.5592 KRW	1 KRW = 0.6413 AOA
25 Feb 2025	1 AOA = 1.5639 KRW	1 KRW = 0.6394 AOA
26 Feb 2025	1 AOA = 1.5662 KRW	1 KRW = 0.6385 AOA
27 Feb 2025	1 AOA = 1.5746 KRW	1 KRW = 0.6351 AOA
28 Feb 2025	1 AOA = 1.5824 KRW	1 KRW = 0.632 AOA

Mar 2025

Datum	AOA-KRW	KRW-AOA
01 Mrz 2025	1 AOA = 1.5967 KRW	1 KRW = 0.6263 AOA
02 Mrz 2025	1 AOA = 1.5968 KRW	1 KRW = 0.6263 AOA
03 Mrz 2025	1 AOA = 1.5968 KRW	1 KRW = 0.6263 AOA
04 Mrz 2025	1 AOA = 1.588 KRW	1 KRW = 0.6297 AOA
05 Mrz 2025	1 AOA = 1.5864 KRW	1 KRW = 0.6304 AOA
06 Mrz 2025	1 AOA = 1.5829 KRW	1 KRW = 0.6317 AOA
07 Mrz 2025	1 AOA = 1.5858 KRW	1 KRW = 0.6306 AOA
08 Mrz 2025	1 AOA = 1.5848 KRW	1 KRW = 0.631 AOA
09 Mrz 2025	1 AOA = 1.5828 KRW	1 KRW = 0.6318 AOA
10 Mrz 2025	1 AOA = 1.585 KRW	1 KRW = 0.6309 AOA
11 Mrz 2025	1 AOA = 1.5916 KRW	1 KRW = 0.6283 AOA
12 Mrz 2025	1 AOA = 1.5915 KRW	1 KRW = 0.6283 AOA
13 Mrz 2025	1 AOA = 1.5908 KRW	1 KRW = 0.6286 AOA
14 Mrz 2025	1 AOA = 1.5964 KRW	1 KRW = 0.6264 AOA
15 Mrz 2025	1 AOA = 1.5911 KRW	1 KRW = 0.6285 AOA
16 Mrz 2025	1 AOA = 1.5913 KRW	1 KRW = 0.6284 AOA
17 Mrz 2025	1 AOA = 1.5885 KRW	1 KRW = 0.6295 AOA
18 Mrz 2025	1 AOA = 1.5793 KRW	1 KRW = 0.6332 AOA
19 Mrz 2025	1 AOA = 1.5889 KRW	1 KRW = 0.6294 AOA
20 Mrz 2025	1 AOA = 1.599 KRW	1 KRW = 0.6254 AOA
21 Mrz 2025	1 AOA = 1.6071 KRW	1 KRW = 0.6222 AOA
22 Mrz 2025	1 AOA = 1.6007 KRW	1 KRW = 0.6247 AOA
23 Mrz 2025	1 AOA = 1.6008 KRW	1 KRW = 0.6247 AOA
24 Mrz 2025	1 AOA = 1.6009 KRW	1 KRW = 0.6247 AOA
25 Mrz 2025	1 AOA = 1.6061 KRW	1 KRW = 0.6226 AOA
26 Mrz 2025	1 AOA = 1.602 KRW	1 KRW = 0.6242 AOA
27 Mrz 2025	1 AOA = 1.6016 KRW	1 KRW = 0.6244 AOA
28 Mrz 2025	1 AOA = 1.6043 KRW	1 KRW = 0.6233 AOA
29 Mrz 2025	1 AOA = 1.6058 KRW	1 KRW = 0.6227 AOA
30 Mrz 2025	1 AOA = 1.607 KRW	1 KRW = 0.6223 AOA
31 Mrz 2025	1 AOA = 1.6116 KRW	1 KRW = 0.6205 AOA

Apr 2025

Datum	AOA-KRW	KRW-AOA
01 Apr 2025	1 AOA = 1.6136 KRW	1 KRW = 0.6197 AOA
02 Apr 2025	1 AOA = 1.5946 KRW	1 KRW = 0.6271 AOA
03 Apr 2025	1 AOA = 1.5947 KRW	1 KRW = 0.6271 AOA
04 Apr 2025	1 AOA = 1.5837 KRW	1 KRW = 0.6314 AOA
05 Apr 2025	1 AOA = 1.5934 KRW	1 KRW = 0.6276 AOA
06 Apr 2025	1 AOA = 1.5934 KRW	1 KRW = 0.6276 AOA
07 Apr 2025	1 AOA = 1.5983 KRW	1 KRW = 0.6257 AOA
08 Apr 2025	1 AOA = 1.6053 KRW	1 KRW = 0.6229 AOA
09 Apr 2025	1 AOA = 1.6118 KRW	1 KRW = 0.6204 AOA
10 Apr 2025	1 AOA = 1.6074 KRW	1 KRW = 0.6221 AOA
11 Apr 2025	1 AOA = 1.5805 KRW	1 KRW = 0.6327 AOA
12 Apr 2025	1 AOA = 1.5481 KRW	1 KRW = 0.6459 AOA
13 Apr 2025	1 AOA = 1.5499 KRW	1 KRW = 0.6452 AOA
14 Apr 2025	1 AOA = 1.546 KRW	1 KRW = 0.6468 AOA
15 Apr 2025	1 AOA = 1.555 KRW	1 KRW = 0.6431 AOA
16 Apr 2025	1 AOA = 1.5653 KRW	1 KRW = 0.6389 AOA
17 Apr 2025	1 AOA = 1.5531 KRW	1 KRW = 0.6439 AOA
18 Apr 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
19 Apr 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
20 Apr 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
21 Apr 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
22 Apr 2025	1 AOA = 1.5534 KRW	1 KRW = 0.6438 AOA
23 Apr 2025	1 AOA = 1.5508 KRW	1 KRW = 0.6448 AOA
24 Apr 2025	1 AOA = 1.5744 KRW	1 KRW = 0.6352 AOA
25 Apr 2025	1 AOA = 1.5783 KRW	1 KRW = 0.6336 AOA
26 Apr 2025	1 AOA = 1.5677 KRW	1 KRW = 0.6379 AOA
27 Apr 2025	1 AOA = 1.5677 KRW	1 KRW = 0.6379 AOA
28 Apr 2025	1 AOA = 1.5743 KRW	1 KRW = 0.6352 AOA
29 Apr 2025	1 AOA = 1.5648 KRW	1 KRW = 0.6391 AOA
30 Apr 2025	1 AOA = 1.5517 KRW	1 KRW = 0.6445 AOA

May 2025

Datum	AOA-KRW	KRW-AOA
01 Mai 2025	1 AOA = 1.5574 KRW	1 KRW = 0.6421 AOA
02 Mai 2025	1 AOA = 1.5276 KRW	1 KRW = 0.6546 AOA
03 Mai 2025	1 AOA = 1.5266 KRW	1 KRW = 0.655 AOA
04 Mai 2025	1 AOA = 1.5263 KRW	1 KRW = 0.6552 AOA
05 Mai 2025	1 AOA = 1.4934 KRW	1 KRW = 0.6696 AOA
06 Mai 2025	1 AOA = 1.5088 KRW	1 KRW = 0.6628 AOA
07 Mai 2025	1 AOA = 1.5195 KRW	1 KRW = 0.6581 AOA
08 Mai 2025	1 AOA = 1.5301 KRW	1 KRW = 0.6536 AOA
09 Mai 2025	1 AOA = 1.5303 KRW	1 KRW = 0.6535 AOA
10 Mai 2025	1 AOA = 1.5225 KRW	1 KRW = 0.6568 AOA
11 Mai 2025	1 AOA = 1.5225 KRW	1 KRW = 0.6568 AOA
12 Mai 2025	1 AOA = 1.5484 KRW	1 KRW = 0.6458 AOA
13 Mai 2025	1 AOA = 1.5526 KRW	1 KRW = 0.6441 AOA
14 Mai 2025	1 AOA = 1.5253 KRW	1 KRW = 0.6556 AOA
15 Mai 2025	1 AOA = 1.5247 KRW	1 KRW = 0.6559 AOA
16 Mai 2025	1 AOA = 1.5224 KRW	1 KRW = 0.6568 AOA
17 Mai 2025	1 AOA = 1.5258 KRW	1 KRW = 0.6554 AOA
18 Mai 2025	1 AOA = 1.5258 KRW	1 KRW = 0.6554 AOA
19 Mai 2025	1 AOA = 1.5172 KRW	1 KRW = 0.6591 AOA
20 Mai 2025	1 AOA = 1.52 KRW	1 KRW = 0.6579 AOA
21 Mai 2025	1 AOA = 1.5003 KRW	1 KRW = 0.6665 AOA
22 Mai 2025	1 AOA = 1.5053 KRW	1 KRW = 0.6643 AOA
23 Mai 2025	1 AOA = 1.4923 KRW	1 KRW = 0.6701 AOA
24 Mai 2025	1 AOA = 1.4885 KRW	1 KRW = 0.6718 AOA
25 Mai 2025	1 AOA = 1.4885 KRW	1 KRW = 0.6718 AOA
26 Mai 2025	1 AOA = 1.4926 KRW	1 KRW = 0.67 AOA
27 Mai 2025	1 AOA = 1.4976 KRW	1 KRW = 0.6677 AOA
28 Mai 2025	1 AOA = 1.4966 KRW	1 KRW = 0.6682 AOA
29 Mai 2025	1 AOA = 1.4986 KRW	1 KRW = 0.6673 AOA
30 Mai 2025	1 AOA = 1.503 KRW	1 KRW = 0.6653 AOA
31 Mai 2025	1 AOA = 1.5073 KRW	1 KRW = 0.6634 AOA

Jun 2025

Datum	AOA-KRW	KRW-AOA
01 Jun 2025	1 AOA = 1.5073 KRW	1 KRW = 0.6634 AOA
02 Jun 2025	1 AOA = 1.4995 KRW	1 KRW = 0.6669 AOA
03 Jun 2025	1 AOA = 1.5009 KRW	1 KRW = 0.6663 AOA
04 Jun 2025	1 AOA = 1.4891 KRW	1 KRW = 0.6715 AOA

AOA-KRW und KRW-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten