> AOA-KYD und KYD-AOA Wechselkurse - 2025

AOA-KYD und KYD-AOA Wechselkurse - 2025

AOA-KYD und KYD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - KYD und KYD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0009 KYD

1 KYD = 1088,7879 AOA

1J 2J 3J

AOA in KYDKYD in AOA

Jan 2025

Datum	AOA-KYD	KYD-AOA
01 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.0498 AOA
02 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3148 AOA
03 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.1874 AOA
04 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
05 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
06 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.3606 AOA
07 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.716 AOA
08 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.184 AOA
09 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.325 AOA
10 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3982 AOA
11 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
12 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
13 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.9172 AOA
14 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9342 AOA
15 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.6397 AOA
16 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.511 AOA
17 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.041 AOA
18 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
19 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
20 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.6551 AOA
21 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3627 AOA
22 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.271 AOA
23 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.5108 AOA
24 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9813 AOA
25 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
26 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
27 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1474 AOA
28 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.5028 AOA
29 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.48 AOA
30 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0113 AOA
31 Jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.1537 AOA

Feb 2025

Datum	AOA-KYD	KYD-AOA
01 Feb 2025	1 AOA = 0.0018 KYD	1 KYD = 547.3771 AOA
02 Feb 2025	1 AOA = 0.0018 KYD	1 KYD = 546.4674 AOA
03 Feb 2025	1 AOA = 0.0018 KYD	1 KYD = 547.403 AOA
04 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.4766 AOA
05 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.0375 AOA
06 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9162 AOA
07 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.6302 AOA
08 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
09 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
10 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.2245 AOA
11 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.625 AOA
12 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.006 AOA
13 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.037 AOA
14 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.7807 AOA
15 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
16 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
17 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3422 AOA
18 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6053 AOA
19 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7112 AOA
20 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.9267 AOA
21 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.2233 AOA
22 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
23 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
24 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4255 AOA
25 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2911 AOA
26 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.2501 AOA
27 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.541 AOA
28 Feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1106.4649 AOA

Mar 2025

Datum	AOA-KYD	KYD-AOA
01 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1907 AOA
02 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4608 AOA
03 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4661 AOA
04 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4964 AOA
05 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0579 AOA
06 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9494 AOA
07 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.8807 AOA
08 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.8972 AOA
09 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1202 AOA
10 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2343 AOA
11 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.5562 AOA
12 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6516 AOA
13 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.5241 AOA
14 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7816 AOA
15 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9413 AOA
16 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1112.1808 AOA
17 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.0583 AOA
18 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2274 AOA
19 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5289 AOA
20 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4837 AOA
21 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6312 AOA
22 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0238 AOA
23 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2414 AOA
24 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2342 AOA
25 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3167 AOA
26 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7138 AOA
27 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6362 AOA
28 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0051 AOA
29 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2611 AOA
30 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.8463 AOA
31 Mrz 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9851 AOA

Apr 2025

Datum	AOA-KYD	KYD-AOA
01 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4486 AOA
02 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7115 AOA
03 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.7127 AOA
04 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7459 AOA
05 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
06 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
07 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5874 AOA
08 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.5876 AOA
09 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5643 AOA
10 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.1641 AOA
11 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.5554 AOA
12 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.8259 AOA
13 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5094 AOA
14 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5077 AOA
15 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5663 AOA
16 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6873 AOA
17 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9773 AOA
18 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.978 AOA
19 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
20 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
21 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9788 AOA
22 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0898 AOA
23 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5116 AOA
24 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.1743 AOA
25 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.472 AOA
26 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0769 AOA
27 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0777 AOA
28 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5889 AOA
29 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.3141 AOA
30 Apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4076 AOA

May 2025

Datum	AOA-KYD	KYD-AOA
01 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9788 AOA
02 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.9044 AOA
03 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
04 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
05 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4378 AOA
06 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1119 AOA
07 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6414 AOA
08 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0159 AOA
09 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4201 AOA
10 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
11 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
12 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.5299 AOA
13 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3454 AOA
14 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0429 AOA
15 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5544 AOA
16 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7927 AOA
17 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
18 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
19 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2682 AOA
20 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9626 AOA
21 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7151 AOA
22 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.2893 AOA
23 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6036 AOA
24 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
25 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
26 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8961 AOA
27 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1509 AOA
28 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7066 AOA
29 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.476 AOA
30 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.5971 AOA
31 Mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA

Jun 2025

Datum	AOA-KYD	KYD-AOA
01 Jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA
02 Jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7438 AOA
03 Jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5242 AOA
04 Jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4465 AOA

AOA-KYD und KYD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten