> AOA-KZT und KZT-AOA Wechselkurse - 2025

AOA-KZT und KZT-AOA Wechselkurse - 2025

AOA-KZT und KZT-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - KZT und KZT - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,5647 KZT

1 KZT = 1,7709 AOA

1J 2J 3J

AOA in KZTKZT in AOA

Jan 2025

Datum	AOA-KZT	KZT-AOA
01 Jan 2025	1 AOA = 0.575 KZT	1 KZT = 1.739 AOA
02 Jan 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7375 AOA
03 Jan 2025	1 AOA = 0.5756 KZT	1 KZT = 1.7374 AOA
04 Jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
05 Jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
06 Jan 2025	1 AOA = 0.5802 KZT	1 KZT = 1.7235 AOA
07 Jan 2025	1 AOA = 0.5789 KZT	1 KZT = 1.7273 AOA
08 Jan 2025	1 AOA = 0.5766 KZT	1 KZT = 1.7343 AOA
09 Jan 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7376 AOA
10 Jan 2025	1 AOA = 0.5771 KZT	1 KZT = 1.7329 AOA
11 Jan 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
12 Jan 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
13 Jan 2025	1 AOA = 0.5824 KZT	1 KZT = 1.7171 AOA
14 Jan 2025	1 AOA = 0.5811 KZT	1 KZT = 1.7208 AOA
15 Jan 2025	1 AOA = 0.5798 KZT	1 KZT = 1.7247 AOA
16 Jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.7222 AOA
17 Jan 2025	1 AOA = 0.5803 KZT	1 KZT = 1.7234 AOA
18 Jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
19 Jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
20 Jan 2025	1 AOA = 0.5815 KZT	1 KZT = 1.7196 AOA
21 Jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7405 AOA
22 Jan 2025	1 AOA = 0.5699 KZT	1 KZT = 1.7547 AOA
23 Jan 2025	1 AOA = 0.5703 KZT	1 KZT = 1.7535 AOA
24 Jan 2025	1 AOA = 0.5665 KZT	1 KZT = 1.7651 AOA
25 Jan 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
26 Jan 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
27 Jan 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7679 AOA
28 Jan 2025	1 AOA = 0.5655 KZT	1 KZT = 1.7684 AOA
29 Jan 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7646 AOA
30 Jan 2025	1 AOA = 0.5669 KZT	1 KZT = 1.7639 AOA
31 Jan 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7645 AOA

Feb 2025

Datum	AOA-KZT	KZT-AOA
01 Feb 2025	1 AOA = 1.1359 KZT	1 KZT = 0.8803 AOA
02 Feb 2025	1 AOA = 1.1378 KZT	1 KZT = 0.8789 AOA
03 Feb 2025	1 AOA = 1.1456 KZT	1 KZT = 0.8729 AOA
04 Feb 2025	1 AOA = 0.5682 KZT	1 KZT = 1.76 AOA
05 Feb 2025	1 AOA = 0.5654 KZT	1 KZT = 1.7685 AOA
06 Feb 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
07 Feb 2025	1 AOA = 0.558 KZT	1 KZT = 1.7921 AOA
08 Feb 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
09 Feb 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
10 Feb 2025	1 AOA = 0.5566 KZT	1 KZT = 1.7965 AOA
11 Feb 2025	1 AOA = 0.5533 KZT	1 KZT = 1.8075 AOA
12 Feb 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8109 AOA
13 Feb 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8126 AOA
14 Feb 2025	1 AOA = 0.5445 KZT	1 KZT = 1.8366 AOA
15 Feb 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
16 Feb 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
17 Feb 2025	1 AOA = 0.5439 KZT	1 KZT = 1.8386 AOA
18 Feb 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
19 Feb 2025	1 AOA = 0.5478 KZT	1 KZT = 1.8254 AOA
20 Feb 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8351 AOA
21 Feb 2025	1 AOA = 0.552 KZT	1 KZT = 1.8115 AOA
22 Feb 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
23 Feb 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
24 Feb 2025	1 AOA = 0.5458 KZT	1 KZT = 1.8322 AOA
25 Feb 2025	1 AOA = 0.5435 KZT	1 KZT = 1.8398 AOA
26 Feb 2025	1 AOA = 0.5465 KZT	1 KZT = 1.8298 AOA
27 Feb 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8353 AOA
28 Feb 2025	1 AOA = 0.547 KZT	1 KZT = 1.8283 AOA

Mar 2025

Datum	AOA-KZT	KZT-AOA
01 Mrz 2025	1 AOA = 0.5443 KZT	1 KZT = 1.8373 AOA
02 Mrz 2025	1 AOA = 0.544 KZT	1 KZT = 1.8381 AOA
03 Mrz 2025	1 AOA = 0.5442 KZT	1 KZT = 1.8376 AOA
04 Mrz 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
05 Mrz 2025	1 AOA = 0.542 KZT	1 KZT = 1.8451 AOA
06 Mrz 2025	1 AOA = 0.5429 KZT	1 KZT = 1.842 AOA
07 Mrz 2025	1 AOA = 0.5384 KZT	1 KZT = 1.8574 AOA
08 Mrz 2025	1 AOA = 0.5388 KZT	1 KZT = 1.856 AOA
09 Mrz 2025	1 AOA = 0.5373 KZT	1 KZT = 1.8612 AOA
10 Mrz 2025	1 AOA = 0.537 KZT	1 KZT = 1.862 AOA
11 Mrz 2025	1 AOA = 0.5364 KZT	1 KZT = 1.8644 AOA
12 Mrz 2025	1 AOA = 0.5393 KZT	1 KZT = 1.8542 AOA
13 Mrz 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8352 AOA
14 Mrz 2025	1 AOA = 0.5457 KZT	1 KZT = 1.8325 AOA
15 Mrz 2025	1 AOA = 0.5482 KZT	1 KZT = 1.824 AOA
16 Mrz 2025	1 AOA = 0.5496 KZT	1 KZT = 1.8196 AOA
17 Mrz 2025	1 AOA = 0.5469 KZT	1 KZT = 1.8286 AOA
18 Mrz 2025	1 AOA = 0.545 KZT	1 KZT = 1.8347 AOA
19 Mrz 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
20 Mrz 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8127 AOA
21 Mrz 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8154 AOA
22 Mrz 2025	1 AOA = 0.5488 KZT	1 KZT = 1.8221 AOA
23 Mrz 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
24 Mrz 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
25 Mrz 2025	1 AOA = 0.5512 KZT	1 KZT = 1.8143 AOA
26 Mrz 2025	1 AOA = 0.5475 KZT	1 KZT = 1.8265 AOA
27 Mrz 2025	1 AOA = 0.5461 KZT	1 KZT = 1.8313 AOA
28 Mrz 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8157 AOA
29 Mrz 2025	1 AOA = 0.5509 KZT	1 KZT = 1.8153 AOA
30 Mrz 2025	1 AOA = 0.5506 KZT	1 KZT = 1.8161 AOA
31 Mrz 2025	1 AOA = 0.5507 KZT	1 KZT = 1.816 AOA

Apr 2025

Datum	AOA-KZT	KZT-AOA
01 Apr 2025	1 AOA = 0.5511 KZT	1 KZT = 1.8147 AOA
02 Apr 2025	1 AOA = 0.5486 KZT	1 KZT = 1.8227 AOA
03 Apr 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
04 Apr 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8108 AOA
05 Apr 2025	1 AOA = 0.557 KZT	1 KZT = 1.7955 AOA
06 Apr 2025	1 AOA = 0.557 KZT	1 KZT = 1.7955 AOA
07 Apr 2025	1 AOA = 0.5725 KZT	1 KZT = 1.7466 AOA
08 Apr 2025	1 AOA = 0.5688 KZT	1 KZT = 1.758 AOA
09 Apr 2025	1 AOA = 0.566 KZT	1 KZT = 1.7669 AOA
10 Apr 2025	1 AOA = 0.5682 KZT	1 KZT = 1.7601 AOA
11 Apr 2025	1 AOA = 0.5621 KZT	1 KZT = 1.779 AOA
12 Apr 2025	1 AOA = 0.5618 KZT	1 KZT = 1.7801 AOA
13 Apr 2025	1 AOA = 0.5636 KZT	1 KZT = 1.7744 AOA
14 Apr 2025	1 AOA = 0.5627 KZT	1 KZT = 1.7772 AOA
15 Apr 2025	1 AOA = 0.5641 KZT	1 KZT = 1.7728 AOA
16 Apr 2025	1 AOA = 0.5682 KZT	1 KZT = 1.7599 AOA
17 Apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
18 Apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
19 Apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
20 Apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
21 Apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
22 Apr 2025	1 AOA = 0.5652 KZT	1 KZT = 1.7692 AOA
23 Apr 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7682 AOA
24 Apr 2025	1 AOA = 0.5662 KZT	1 KZT = 1.766 AOA
25 Apr 2025	1 AOA = 0.5646 KZT	1 KZT = 1.7712 AOA
26 Apr 2025	1 AOA = 0.5612 KZT	1 KZT = 1.7819 AOA
27 Apr 2025	1 AOA = 0.5612 KZT	1 KZT = 1.7819 AOA
28 Apr 2025	1 AOA = 0.5591 KZT	1 KZT = 1.7886 AOA
29 Apr 2025	1 AOA = 0.5574 KZT	1 KZT = 1.7942 AOA
30 Apr 2025	1 AOA = 0.5601 KZT	1 KZT = 1.7854 AOA

May 2025

Datum	AOA-KZT	KZT-AOA
01 Mai 2025	1 AOA = 0.5618 KZT	1 KZT = 1.7799 AOA
02 Mai 2025	1 AOA = 0.5641 KZT	1 KZT = 1.7727 AOA
03 Mai 2025	1 AOA = 0.5647 KZT	1 KZT = 1.7708 AOA
04 Mai 2025	1 AOA = 0.5647 KZT	1 KZT = 1.7708 AOA
05 Mai 2025	1 AOA = 0.5635 KZT	1 KZT = 1.7745 AOA
06 Mai 2025	1 AOA = 0.5623 KZT	1 KZT = 1.7786 AOA
07 Mai 2025	1 AOA = 0.562 KZT	1 KZT = 1.7794 AOA
08 Mai 2025	1 AOA = 0.5639 KZT	1 KZT = 1.7735 AOA
09 Mai 2025	1 AOA = 0.5638 KZT	1 KZT = 1.7737 AOA
10 Mai 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
11 Mai 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
12 Mai 2025	1 AOA = 0.5568 KZT	1 KZT = 1.796 AOA
13 Mai 2025	1 AOA = 0.5543 KZT	1 KZT = 1.8039 AOA
14 Mai 2025	1 AOA = 0.5547 KZT	1 KZT = 1.8027 AOA
15 Mai 2025	1 AOA = 0.5573 KZT	1 KZT = 1.7944 AOA
16 Mai 2025	1 AOA = 0.5558 KZT	1 KZT = 1.7993 AOA
17 Mai 2025	1 AOA = 0.5578 KZT	1 KZT = 1.7927 AOA
18 Mai 2025	1 AOA = 0.5578 KZT	1 KZT = 1.7927 AOA
19 Mai 2025	1 AOA = 0.557 KZT	1 KZT = 1.7952 AOA
20 Mai 2025	1 AOA = 0.558 KZT	1 KZT = 1.792 AOA
21 Mai 2025	1 AOA = 0.5558 KZT	1 KZT = 1.7991 AOA
22 Mai 2025	1 AOA = 0.5514 KZT	1 KZT = 1.8136 AOA
23 Mai 2025	1 AOA = 0.5576 KZT	1 KZT = 1.7932 AOA
24 Mai 2025	1 AOA = 0.5565 KZT	1 KZT = 1.7969 AOA
25 Mai 2025	1 AOA = 0.5565 KZT	1 KZT = 1.7969 AOA
26 Mai 2025	1 AOA = 0.5556 KZT	1 KZT = 1.7997 AOA
27 Mai 2025	1 AOA = 0.5579 KZT	1 KZT = 1.7926 AOA
28 Mai 2025	1 AOA = 0.5578 KZT	1 KZT = 1.7928 AOA
29 Mai 2025	1 AOA = 0.5544 KZT	1 KZT = 1.8037 AOA
30 Mai 2025	1 AOA = 0.5569 KZT	1 KZT = 1.7956 AOA
31 Mai 2025	1 AOA = 0.5569 KZT	1 KZT = 1.7956 AOA

Jun 2025

Datum	AOA-KZT	KZT-AOA
01 Jun 2025	1 AOA = 0.5569 KZT	1 KZT = 1.7956 AOA
02 Jun 2025	1 AOA = 0.5573 KZT	1 KZT = 1.7944 AOA
03 Jun 2025	1 AOA = 0.5585 KZT	1 KZT = 1.7906 AOA
04 Jun 2025	1 AOA = 0.556 KZT	1 KZT = 1.7985 AOA

AOA-KZT und KZT-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Tenge (KZT) ist die Währung in Kasachstan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Kasachstan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten