> AOA-LAK und LAK-AOA Wechselkurse - 2025

AOA-LAK und LAK-AOA Wechselkurse - 2025

AOA-LAK und LAK-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - LAK und LAK - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 23,9376 LAK

1 LAK = 0,0418 AOA

1J 2J 3J

AOA in LAKLAK in AOA

Jan 2025

Datum	AOA-LAK	LAK-AOA
01 Jan 2025	1 AOA = 23.9524 LAK	1 LAK = 0.0417 AOA
02 Jan 2025	1 AOA = 23.9256 LAK	1 LAK = 0.0418 AOA
03 Jan 2025	1 AOA = 23.9273 LAK	1 LAK = 0.0418 AOA
04 Jan 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
05 Jan 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
06 Jan 2025	1 AOA = 23.9461 LAK	1 LAK = 0.0418 AOA
07 Jan 2025	1 AOA = 23.8846 LAK	1 LAK = 0.0419 AOA
08 Jan 2025	1 AOA = 23.8643 LAK	1 LAK = 0.0419 AOA
09 Jan 2025	1 AOA = 23.8626 LAK	1 LAK = 0.0419 AOA
10 Jan 2025	1 AOA = 23.8591 LAK	1 LAK = 0.0419 AOA
11 Jan 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
12 Jan 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
13 Jan 2025	1 AOA = 23.9376 LAK	1 LAK = 0.0418 AOA
14 Jan 2025	1 AOA = 23.9199 LAK	1 LAK = 0.0418 AOA
15 Jan 2025	1 AOA = 23.8609 LAK	1 LAK = 0.0419 AOA
16 Jan 2025	1 AOA = 23.9035 LAK	1 LAK = 0.0418 AOA
17 Jan 2025	1 AOA = 23.8617 LAK	1 LAK = 0.0419 AOA
18 Jan 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
19 Jan 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
20 Jan 2025	1 AOA = 23.9137 LAK	1 LAK = 0.0418 AOA
21 Jan 2025	1 AOA = 23.9341 LAK	1 LAK = 0.0418 AOA
22 Jan 2025	1 AOA = 23.7409 LAK	1 LAK = 0.0421 AOA
23 Jan 2025	1 AOA = 23.8806 LAK	1 LAK = 0.0419 AOA
24 Jan 2025	1 AOA = 23.8363 LAK	1 LAK = 0.042 AOA
25 Jan 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
26 Jan 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
27 Jan 2025	1 AOA = 23.8563 LAK	1 LAK = 0.0419 AOA
28 Jan 2025	1 AOA = 23.8182 LAK	1 LAK = 0.042 AOA
29 Jan 2025	1 AOA = 23.8401 LAK	1 LAK = 0.0419 AOA
30 Jan 2025	1 AOA = 23.7875 LAK	1 LAK = 0.042 AOA
31 Jan 2025	1 AOA = 23.7944 LAK	1 LAK = 0.042 AOA

Feb 2025

Datum	AOA-LAK	LAK-AOA
01 Feb 2025	1 AOA = 47.6932 LAK	1 LAK = 0.021 AOA
02 Feb 2025	1 AOA = 47.7726 LAK	1 LAK = 0.0209 AOA
03 Feb 2025	1 AOA = 47.6803 LAK	1 LAK = 0.021 AOA
04 Feb 2025	1 AOA = 23.7848 LAK	1 LAK = 0.042 AOA
05 Feb 2025	1 AOA = 23.7862 LAK	1 LAK = 0.042 AOA
06 Feb 2025	1 AOA = 23.7995 LAK	1 LAK = 0.042 AOA
07 Feb 2025	1 AOA = 23.7737 LAK	1 LAK = 0.0421 AOA
08 Feb 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
09 Feb 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
10 Feb 2025	1 AOA = 23.8131 LAK	1 LAK = 0.042 AOA
11 Feb 2025	1 AOA = 23.7667 LAK	1 LAK = 0.0421 AOA
12 Feb 2025	1 AOA = 23.8063 LAK	1 LAK = 0.042 AOA
13 Feb 2025	1 AOA = 23.7843 LAK	1 LAK = 0.042 AOA
14 Feb 2025	1 AOA = 23.8008 LAK	1 LAK = 0.042 AOA
15 Feb 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
16 Feb 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
17 Feb 2025	1 AOA = 23.7572 LAK	1 LAK = 0.0421 AOA
18 Feb 2025	1 AOA = 23.8318 LAK	1 LAK = 0.042 AOA
19 Feb 2025	1 AOA = 23.6989 LAK	1 LAK = 0.0422 AOA
20 Feb 2025	1 AOA = 23.7273 LAK	1 LAK = 0.0421 AOA
21 Feb 2025	1 AOA = 23.7133 LAK	1 LAK = 0.0422 AOA
22 Feb 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
23 Feb 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
24 Feb 2025	1 AOA = 23.6929 LAK	1 LAK = 0.0422 AOA
25 Feb 2025	1 AOA = 23.6532 LAK	1 LAK = 0.0423 AOA
26 Feb 2025	1 AOA = 23.649 LAK	1 LAK = 0.0423 AOA
27 Feb 2025	1 AOA = 23.6817 LAK	1 LAK = 0.0422 AOA
28 Feb 2025	1 AOA = 23.7049 LAK	1 LAK = 0.0422 AOA

Mar 2025

Datum	AOA-LAK	LAK-AOA
01 Mrz 2025	1 AOA = 23.7083 LAK	1 LAK = 0.0422 AOA
02 Mrz 2025	1 AOA = 23.6551 LAK	1 LAK = 0.0423 AOA
03 Mrz 2025	1 AOA = 23.6759 LAK	1 LAK = 0.0422 AOA
04 Mrz 2025	1 AOA = 23.6999 LAK	1 LAK = 0.0422 AOA
05 Mrz 2025	1 AOA = 23.6789 LAK	1 LAK = 0.0422 AOA
06 Mrz 2025	1 AOA = 23.6807 LAK	1 LAK = 0.0422 AOA
07 Mrz 2025	1 AOA = 23.7528 LAK	1 LAK = 0.0421 AOA
08 Mrz 2025	1 AOA = 23.6809 LAK	1 LAK = 0.0422 AOA
09 Mrz 2025	1 AOA = 23.7043 LAK	1 LAK = 0.0422 AOA
10 Mrz 2025	1 AOA = 23.6848 LAK	1 LAK = 0.0422 AOA
11 Mrz 2025	1 AOA = 23.6491 LAK	1 LAK = 0.0423 AOA
12 Mrz 2025	1 AOA = 23.7581 LAK	1 LAK = 0.0421 AOA
13 Mrz 2025	1 AOA = 23.6741 LAK	1 LAK = 0.0422 AOA
14 Mrz 2025	1 AOA = 23.7774 LAK	1 LAK = 0.0421 AOA
15 Mrz 2025	1 AOA = 23.6966 LAK	1 LAK = 0.0422 AOA
16 Mrz 2025	1 AOA = 23.7423 LAK	1 LAK = 0.0421 AOA
17 Mrz 2025	1 AOA = 23.7656 LAK	1 LAK = 0.0421 AOA
18 Mrz 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
19 Mrz 2025	1 AOA = 23.6893 LAK	1 LAK = 0.0422 AOA
20 Mrz 2025	1 AOA = 23.6609 LAK	1 LAK = 0.0423 AOA
21 Mrz 2025	1 AOA = 23.7181 LAK	1 LAK = 0.0422 AOA
22 Mrz 2025	1 AOA = 23.6169 LAK	1 LAK = 0.0423 AOA
23 Mrz 2025	1 AOA = 23.6728 LAK	1 LAK = 0.0422 AOA
24 Mrz 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
25 Mrz 2025	1 AOA = 23.7141 LAK	1 LAK = 0.0422 AOA
26 Mrz 2025	1 AOA = 23.7025 LAK	1 LAK = 0.0422 AOA
27 Mrz 2025	1 AOA = 23.6653 LAK	1 LAK = 0.0423 AOA
28 Mrz 2025	1 AOA = 23.6832 LAK	1 LAK = 0.0422 AOA
29 Mrz 2025	1 AOA = 23.6903 LAK	1 LAK = 0.0422 AOA
30 Mrz 2025	1 AOA = 23.6628 LAK	1 LAK = 0.0423 AOA
31 Mrz 2025	1 AOA = 23.6751 LAK	1 LAK = 0.0422 AOA

Apr 2025

Datum	AOA-LAK	LAK-AOA
01 Apr 2025	1 AOA = 23.57 LAK	1 LAK = 0.0424 AOA
02 Apr 2025	1 AOA = 23.6154 LAK	1 LAK = 0.0423 AOA
03 Apr 2025	1 AOA = 23.6297 LAK	1 LAK = 0.0423 AOA
04 Apr 2025	1 AOA = 23.5918 LAK	1 LAK = 0.0424 AOA
05 Apr 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
06 Apr 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
07 Apr 2025	1 AOA = 23.6492 LAK	1 LAK = 0.0423 AOA
08 Apr 2025	1 AOA = 23.6799 LAK	1 LAK = 0.0422 AOA
09 Apr 2025	1 AOA = 23.6176 LAK	1 LAK = 0.0423 AOA
10 Apr 2025	1 AOA = 23.5895 LAK	1 LAK = 0.0424 AOA
11 Apr 2025	1 AOA = 23.607 LAK	1 LAK = 0.0424 AOA
12 Apr 2025	1 AOA = 23.5508 LAK	1 LAK = 0.0425 AOA
13 Apr 2025	1 AOA = 23.537 LAK	1 LAK = 0.0425 AOA
14 Apr 2025	1 AOA = 23.5642 LAK	1 LAK = 0.0424 AOA
15 Apr 2025	1 AOA = 23.6126 LAK	1 LAK = 0.0424 AOA
16 Apr 2025	1 AOA = 23.7323 LAK	1 LAK = 0.0421 AOA
17 Apr 2025	1 AOA = 23.733 LAK	1 LAK = 0.0421 AOA
18 Apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
19 Apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
20 Apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
21 Apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
22 Apr 2025	1 AOA = 23.5337 LAK	1 LAK = 0.0425 AOA
23 Apr 2025	1 AOA = 23.5736 LAK	1 LAK = 0.0424 AOA
24 Apr 2025	1 AOA = 23.6954 LAK	1 LAK = 0.0422 AOA
25 Apr 2025	1 AOA = 23.7164 LAK	1 LAK = 0.0422 AOA
26 Apr 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
27 Apr 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
28 Apr 2025	1 AOA = 23.5805 LAK	1 LAK = 0.0424 AOA
29 Apr 2025	1 AOA = 23.5678 LAK	1 LAK = 0.0424 AOA
30 Apr 2025	1 AOA = 23.5968 LAK	1 LAK = 0.0424 AOA

May 2025

Datum	AOA-LAK	LAK-AOA
01 Mai 2025	1 AOA = 23.6747 LAK	1 LAK = 0.0422 AOA
02 Mai 2025	1 AOA = 23.6129 LAK	1 LAK = 0.0423 AOA
03 Mai 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
04 Mai 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
05 Mai 2025	1 AOA = 23.5658 LAK	1 LAK = 0.0424 AOA
06 Mai 2025	1 AOA = 23.6274 LAK	1 LAK = 0.0423 AOA
07 Mai 2025	1 AOA = 23.6208 LAK	1 LAK = 0.0423 AOA
08 Mai 2025	1 AOA = 23.5952 LAK	1 LAK = 0.0424 AOA
09 Mai 2025	1 AOA = 23.6153 LAK	1 LAK = 0.0423 AOA
10 Mai 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
11 Mai 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
12 Mai 2025	1 AOA = 23.5334 LAK	1 LAK = 0.0425 AOA
13 Mai 2025	1 AOA = 23.5869 LAK	1 LAK = 0.0424 AOA
14 Mai 2025	1 AOA = 23.6117 LAK	1 LAK = 0.0424 AOA
15 Mai 2025	1 AOA = 23.5997 LAK	1 LAK = 0.0424 AOA
16 Mai 2025	1 AOA = 23.5742 LAK	1 LAK = 0.0424 AOA
17 Mai 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
18 Mai 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
19 Mai 2025	1 AOA = 23.586 LAK	1 LAK = 0.0424 AOA
20 Mai 2025	1 AOA = 23.5731 LAK	1 LAK = 0.0424 AOA
21 Mai 2025	1 AOA = 23.5716 LAK	1 LAK = 0.0424 AOA
22 Mai 2025	1 AOA = 23.5316 LAK	1 LAK = 0.0425 AOA
23 Mai 2025	1 AOA = 23.5563 LAK	1 LAK = 0.0425 AOA
24 Mai 2025	1 AOA = 23.5086 LAK	1 LAK = 0.0425 AOA
25 Mai 2025	1 AOA = 23.5086 LAK	1 LAK = 0.0425 AOA
26 Mai 2025	1 AOA = 23.5537 LAK	1 LAK = 0.0425 AOA
27 Mai 2025	1 AOA = 23.5494 LAK	1 LAK = 0.0425 AOA
28 Mai 2025	1 AOA = 23.5424 LAK	1 LAK = 0.0425 AOA
29 Mai 2025	1 AOA = 23.5541 LAK	1 LAK = 0.0425 AOA
30 Mai 2025	1 AOA = 23.5367 LAK	1 LAK = 0.0425 AOA
31 Mai 2025	1 AOA = 23.5366 LAK	1 LAK = 0.0425 AOA

Jun 2025

Datum	AOA-LAK	LAK-AOA
01 Jun 2025	1 AOA = 23.5048 LAK	1 LAK = 0.0425 AOA
02 Jun 2025	1 AOA = 23.5228 LAK	1 LAK = 0.0425 AOA
03 Jun 2025	1 AOA = 23.5517 LAK	1 LAK = 0.0425 AOA
04 Jun 2025	1 AOA = 23.5747 LAK	1 LAK = 0.0424 AOA

AOA-LAK und LAK-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten