> AOA-LBP und LBP-AOA Wechselkurse - 2025

AOA-LBP und LBP-AOA Wechselkurse - 2025

AOA-LBP und LBP-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - LBP und LBP - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 98,9123 LBP

1 LBP = 0,0101 AOA

1J 2J 3J

AOA in LBPLBP in AOA

Jan 2025

Datum	AOA-LBP	LBP-AOA
01 Jan 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 Jan 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 Jan 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 Jan 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 Jan 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 Jan 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 Jan 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 Jan 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 Jan 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 Jan 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 Jan 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 Jan 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 Jan 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 Jan 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 Jan 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 Jan 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 Jan 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 Jan 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 Jan 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 Jan 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 Jan 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 Jan 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 Jan 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 Jan 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 Jan 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 Jan 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 Jan 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 Jan 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 Jan 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 Jan 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 Jan 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Datum	AOA-LBP	LBP-AOA
01 Feb 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 Feb 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 Feb 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 Feb 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 Feb 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 Feb 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 Feb 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 Feb 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 Feb 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 Feb 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 Feb 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 Feb 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 Feb 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 Feb 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 Feb 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 Feb 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 Feb 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 Feb 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 Feb 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 Feb 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 Feb 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 Feb 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 Feb 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 Feb 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 Feb 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 Feb 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 Feb 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 Feb 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Datum	AOA-LBP	LBP-AOA
01 Mrz 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 Mrz 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 Mrz 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 Mrz 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 Mrz 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 Mrz 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 Mrz 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 Mrz 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 Mrz 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 Mrz 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 Mrz 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 Mrz 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 Mrz 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 Mrz 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 Mrz 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 Mrz 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 Mrz 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 Mrz 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 Mrz 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 Mrz 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 Mrz 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 Mrz 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 Mrz 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 Mrz 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 Mrz 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 Mrz 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 Mrz 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 Mrz 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 Mrz 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 Mrz 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 Mrz 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Datum	AOA-LBP	LBP-AOA
01 Apr 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 Apr 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 Apr 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 Apr 2025	1 AOA = 97.5923 LBP	1 LBP = 0.0102 AOA
05 Apr 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
06 Apr 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
07 Apr 2025	1 AOA = 97.8612 LBP	1 LBP = 0.0102 AOA
08 Apr 2025	1 AOA = 98.1514 LBP	1 LBP = 0.0102 AOA
09 Apr 2025	1 AOA = 97.6896 LBP	1 LBP = 0.0102 AOA
10 Apr 2025	1 AOA = 98.0113 LBP	1 LBP = 0.0102 AOA
11 Apr 2025	1 AOA = 97.8905 LBP	1 LBP = 0.0102 AOA
12 Apr 2025	1 AOA = 97.4005 LBP	1 LBP = 0.0103 AOA
13 Apr 2025	1 AOA = 97.9445 LBP	1 LBP = 0.0102 AOA
14 Apr 2025	1 AOA = 98.158 LBP	1 LBP = 0.0102 AOA
15 Apr 2025	1 AOA = 97.691 LBP	1 LBP = 0.0102 AOA
16 Apr 2025	1 AOA = 98.4353 LBP	1 LBP = 0.0102 AOA
17 Apr 2025	1 AOA = 98.1905 LBP	1 LBP = 0.0102 AOA
18 Apr 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
19 Apr 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
20 Apr 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
21 Apr 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
22 Apr 2025	1 AOA = 97.6462 LBP	1 LBP = 0.0102 AOA
23 Apr 2025	1 AOA = 97.6988 LBP	1 LBP = 0.0102 AOA
24 Apr 2025	1 AOA = 98.1761 LBP	1 LBP = 0.0102 AOA
25 Apr 2025	1 AOA = 98.2415 LBP	1 LBP = 0.0102 AOA
26 Apr 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
27 Apr 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
28 Apr 2025	1 AOA = 97.6809 LBP	1 LBP = 0.0102 AOA
29 Apr 2025	1 AOA = 97.6276 LBP	1 LBP = 0.0102 AOA
30 Apr 2025	1 AOA = 97.7912 LBP	1 LBP = 0.0102 AOA

May 2025

Datum	AOA-LBP	LBP-AOA
01 Mai 2025	1 AOA = 98.1141 LBP	1 LBP = 0.0102 AOA
02 Mai 2025	1 AOA = 97.8399 LBP	1 LBP = 0.0102 AOA
03 Mai 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
04 Mai 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
05 Mai 2025	1 AOA = 97.6185 LBP	1 LBP = 0.0102 AOA
06 Mai 2025	1 AOA = 97.9067 LBP	1 LBP = 0.0102 AOA
07 Mai 2025	1 AOA = 97.869 LBP	1 LBP = 0.0102 AOA
08 Mai 2025	1 AOA = 97.8219 LBP	1 LBP = 0.0102 AOA
09 Mai 2025	1 AOA = 97.8836 LBP	1 LBP = 0.0102 AOA
10 Mai 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
11 Mai 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
12 Mai 2025	1 AOA = 97.5234 LBP	1 LBP = 0.0103 AOA
13 Mai 2025	1 AOA = 97.7163 LBP	1 LBP = 0.0102 AOA
14 Mai 2025	1 AOA = 97.8332 LBP	1 LBP = 0.0102 AOA
15 Mai 2025	1 AOA = 97.7802 LBP	1 LBP = 0.0102 AOA
16 Mai 2025	1 AOA = 97.6659 LBP	1 LBP = 0.0102 AOA
17 Mai 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
18 Mai 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
19 Mai 2025	1 AOA = 97.7234 LBP	1 LBP = 0.0102 AOA
20 Mai 2025	1 AOA = 97.6633 LBP	1 LBP = 0.0102 AOA
21 Mai 2025	1 AOA = 97.6826 LBP	1 LBP = 0.0102 AOA
22 Mai 2025	1 AOA = 97.5468 LBP	1 LBP = 0.0103 AOA
23 Mai 2025	1 AOA = 97.6914 LBP	1 LBP = 0.0102 AOA
24 Mai 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
25 Mai 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
26 Mai 2025	1 AOA = 97.6646 LBP	1 LBP = 0.0102 AOA
27 Mai 2025	1 AOA = 97.6456 LBP	1 LBP = 0.0102 AOA
28 Mai 2025	1 AOA = 97.685 LBP	1 LBP = 0.0102 AOA
29 Mai 2025	1 AOA = 97.6971 LBP	1 LBP = 0.0102 AOA
30 Mai 2025	1 AOA = 97.5996 LBP	1 LBP = 0.0102 AOA
31 Mai 2025	1 AOA = 97.5992 LBP	1 LBP = 0.0102 AOA

Jun 2025

Datum	AOA-LBP	LBP-AOA
01 Jun 2025	1 AOA = 97.468 LBP	1 LBP = 0.0103 AOA
02 Jun 2025	1 AOA = 97.5878 LBP	1 LBP = 0.0102 AOA
03 Jun 2025	1 AOA = 97.7017 LBP	1 LBP = 0.0102 AOA
04 Jun 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA

AOA-LBP und LBP-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten