> AOA-LBP und LBP-AOA Wechselkurse - 2026

AOA-LBP und LBP-AOA Wechselkurse - 2026

AOA-LBP und LBP-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - LBP und LBP - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 97,5709 LBP

1 LBP = 0,0102 AOA

1J 2J 3J

AOA in LBPLBP in AOA

Jan 2026

Datum	AOA-LBP	LBP-AOA
01 Jan 2026	1 AOA = 97.7279 LBP	1 LBP = 0.0102 AOA
02 Jan 2026	1 AOA = 97.631 LBP	1 LBP = 0.0102 AOA
03 Jan 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
04 Jan 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
05 Jan 2026	1 AOA = 97.6575 LBP	1 LBP = 0.0102 AOA
06 Jan 2026	1 AOA = 97.6142 LBP	1 LBP = 0.0102 AOA
07 Jan 2026	1 AOA = 97.7594 LBP	1 LBP = 0.0102 AOA
08 Jan 2026	1 AOA = 97.6945 LBP	1 LBP = 0.0102 AOA
09 Jan 2026	1 AOA = 97.675 LBP	1 LBP = 0.0102 AOA
10 Jan 2026	1 AOA = 97.6421 LBP	1 LBP = 0.0102 AOA
11 Jan 2026	1 AOA = 97.7351 LBP	1 LBP = 0.0102 AOA
12 Jan 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
13 Jan 2026	1 AOA = 97.6693 LBP	1 LBP = 0.0102 AOA
14 Jan 2026	1 AOA = 97.6496 LBP	1 LBP = 0.0102 AOA
15 Jan 2026	1 AOA = 97.6348 LBP	1 LBP = 0.0102 AOA
16 Jan 2026	1 AOA = 97.5422 LBP	1 LBP = 0.0103 AOA
17 Jan 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
18 Jan 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
19 Jan 2026	1 AOA = 97.7286 LBP	1 LBP = 0.0102 AOA
20 Jan 2026	1 AOA = 97.7137 LBP	1 LBP = 0.0102 AOA
21 Jan 2026	1 AOA = 97.6039 LBP	1 LBP = 0.0102 AOA
22 Jan 2026	1 AOA = 97.6292 LBP	1 LBP = 0.0102 AOA
23 Jan 2026	1 AOA = 97.6425 LBP	1 LBP = 0.0102 AOA
24 Jan 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
25 Jan 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
26 Jan 2026	1 AOA = 97.6653 LBP	1 LBP = 0.0102 AOA
27 Jan 2026	1 AOA = 97.531 LBP	1 LBP = 0.0103 AOA
28 Jan 2026	1 AOA = 97.608 LBP	1 LBP = 0.0102 AOA
29 Jan 2026	1 AOA = 97.7093 LBP	1 LBP = 0.0102 AOA
30 Jan 2026	1 AOA = 97.6719 LBP	1 LBP = 0.0102 AOA
31 Jan 2026	1 AOA = 93.2933 LBP	1 LBP = 0.0107 AOA

Feb 2026

Datum	AOA-LBP	LBP-AOA
01 Feb 2026	1 AOA = 98.4349 LBP	1 LBP = 0.0102 AOA
02 Feb 2026	1 AOA = 97.7615 LBP	1 LBP = 0.0102 AOA
03 Feb 2026	1 AOA = 97.6096 LBP	1 LBP = 0.0102 AOA
04 Feb 2026	1 AOA = 97.6056 LBP	1 LBP = 0.0102 AOA
05 Feb 2026	1 AOA = 97.7424 LBP	1 LBP = 0.0102 AOA
06 Feb 2026	1 AOA = 97.6635 LBP	1 LBP = 0.0102 AOA
07 Feb 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
08 Feb 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
09 Feb 2026	1 AOA = 97.595 LBP	1 LBP = 0.0102 AOA
10 Feb 2026	1 AOA = 97.6796 LBP	1 LBP = 0.0102 AOA
11 Feb 2026	1 AOA = 97.6761 LBP	1 LBP = 0.0102 AOA
12 Feb 2026	1 AOA = 97.6827 LBP	1 LBP = 0.0102 AOA
13 Feb 2026	1 AOA = 97.666 LBP	1 LBP = 0.0102 AOA
14 Feb 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
15 Feb 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
16 Feb 2026	1 AOA = 97.6795 LBP	1 LBP = 0.0102 AOA
17 Feb 2026	1 AOA = 97.6503 LBP	1 LBP = 0.0102 AOA
18 Feb 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
19 Feb 2026	1 AOA = 97.7634 LBP	1 LBP = 0.0102 AOA
20 Feb 2026	1 AOA = 97.6683 LBP	1 LBP = 0.0102 AOA
21 Feb 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
22 Feb 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
23 Feb 2026	1 AOA = 97.5352 LBP	1 LBP = 0.0103 AOA
24 Feb 2026	1 AOA = 97.6983 LBP	1 LBP = 0.0102 AOA
25 Feb 2026	1 AOA = 97.5957 LBP	1 LBP = 0.0102 AOA
26 Feb 2026	1 AOA = 97.623 LBP	1 LBP = 0.0102 AOA
27 Feb 2026	1 AOA = 97.6082 LBP	1 LBP = 0.0102 AOA
28 Feb 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA

Mar 2026

Datum	AOA-LBP	LBP-AOA
01 Mrz 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA
02 Mrz 2026	1 AOA = 97.765 LBP	1 LBP = 0.0102 AOA
03 Mrz 2026	1 AOA = 97.6169 LBP	1 LBP = 0.0102 AOA
04 Mrz 2026	1 AOA = 97.5694 LBP	1 LBP = 0.0102 AOA
05 Mrz 2026	1 AOA = 97.6447 LBP	1 LBP = 0.0102 AOA
06 Mrz 2026	1 AOA = 97.6704 LBP	1 LBP = 0.0102 AOA
07 Mrz 2026	1 AOA = 97.1356 LBP	1 LBP = 0.0103 AOA
08 Mrz 2026	1 AOA = 97.1356 LBP	1 LBP = 0.0103 AOA
09 Mrz 2026	1 AOA = 97.6558 LBP	1 LBP = 0.0102 AOA
10 Mrz 2026	1 AOA = 97.7361 LBP	1 LBP = 0.0102 AOA
11 Mrz 2026	1 AOA = 97.6927 LBP	1 LBP = 0.0102 AOA
12 Mrz 2026	1 AOA = 97.7611 LBP	1 LBP = 0.0102 AOA
13 Mrz 2026	1 AOA = 97.6933 LBP	1 LBP = 0.0102 AOA
14 Mrz 2026	1 AOA = 97.6468 LBP	1 LBP = 0.0102 AOA
15 Mrz 2026	1 AOA = 97.6468 LBP	1 LBP = 0.0102 AOA
16 Mrz 2026	1 AOA = 97.6349 LBP	1 LBP = 0.0102 AOA
17 Mrz 2026	1 AOA = 97.5721 LBP	1 LBP = 0.0102 AOA
18 Mrz 2026	1 AOA = 97.8125 LBP	1 LBP = 0.0102 AOA
19 Mrz 2026	1 AOA = 97.7038 LBP	1 LBP = 0.0102 AOA
20 Mrz 2026	1 AOA = 97.6405 LBP	1 LBP = 0.0102 AOA
21 Mrz 2026	1 AOA = 97.4972 LBP	1 LBP = 0.0103 AOA
22 Mrz 2026	1 AOA = 97.4972 LBP	1 LBP = 0.0103 AOA
23 Mrz 2026	1 AOA = 97.5158 LBP	1 LBP = 0.0103 AOA
24 Mrz 2026	1 AOA = 97.6845 LBP	1 LBP = 0.0102 AOA
25 Mrz 2026	1 AOA = 97.715 LBP	1 LBP = 0.0102 AOA
26 Mrz 2026	1 AOA = 97.5894 LBP	1 LBP = 0.0102 AOA
27 Mrz 2026	1 AOA = 97.6641 LBP	1 LBP = 0.0102 AOA
28 Mrz 2026	1 AOA = 97.6554 LBP	1 LBP = 0.0102 AOA
29 Mrz 2026	1 AOA = 97.335 LBP	1 LBP = 0.0103 AOA
30 Mrz 2026	1 AOA = 97.6475 LBP	1 LBP = 0.0102 AOA
31 Mrz 2026	1 AOA = 97.6072 LBP	1 LBP = 0.0102 AOA

Apr 2026

Datum	AOA-LBP	LBP-AOA
01 Apr 2026	1 AOA = 97.6362 LBP	1 LBP = 0.0102 AOA
02 Apr 2026	1 AOA = 97.6698 LBP	1 LBP = 0.0102 AOA
03 Apr 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
04 Apr 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
05 Apr 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
06 Apr 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
07 Apr 2026	1 AOA = 97.6725 LBP	1 LBP = 0.0102 AOA
08 Apr 2026	1 AOA = 97.6088 LBP	1 LBP = 0.0102 AOA
09 Apr 2026	1 AOA = 97.6026 LBP	1 LBP = 0.0102 AOA
10 Apr 2026	1 AOA = 97.6132 LBP	1 LBP = 0.0102 AOA
11 Apr 2026	1 AOA = 97.5133 LBP	1 LBP = 0.0103 AOA
12 Apr 2026	1 AOA = 97.5133 LBP	1 LBP = 0.0103 AOA
13 Apr 2026	1 AOA = 97.6126 LBP	1 LBP = 0.0102 AOA
14 Apr 2026	1 AOA = 97.6272 LBP	1 LBP = 0.0102 AOA
15 Apr 2026	1 AOA = 97.6521 LBP	1 LBP = 0.0102 AOA
16 Apr 2026	1 AOA = 97.4967 LBP	1 LBP = 0.0103 AOA
17 Apr 2026	1 AOA = 97.6334 LBP	1 LBP = 0.0102 AOA
18 Apr 2026	1 AOA = 97.7146 LBP	1 LBP = 0.0102 AOA
19 Apr 2026	1 AOA = 97.7146 LBP	1 LBP = 0.0102 AOA
20 Apr 2026	1 AOA = 97.528 LBP	1 LBP = 0.0103 AOA
21 Apr 2026	1 AOA = 97.5457 LBP	1 LBP = 0.0103 AOA
22 Apr 2026	1 AOA = 97.5963 LBP	1 LBP = 0.0102 AOA
23 Apr 2026	1 AOA = 97.8856 LBP	1 LBP = 0.0102 AOA
24 Apr 2026	1 AOA = 97.527 LBP	1 LBP = 0.0103 AOA
25 Apr 2026	1 AOA = 97.3888 LBP	1 LBP = 0.0103 AOA
26 Apr 2026	1 AOA = 97.3888 LBP	1 LBP = 0.0103 AOA
27 Apr 2026	1 AOA = 97.5885 LBP	1 LBP = 0.0102 AOA
28 Apr 2026	1 AOA = 97.5832 LBP	1 LBP = 0.0102 AOA
29 Apr 2026	1 AOA = 97.635 LBP	1 LBP = 0.0102 AOA
30 Apr 2026	1 AOA = 97.6221 LBP	1 LBP = 0.0102 AOA

May 2026

Datum	AOA-LBP	LBP-AOA
01 Mai 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
02 Mai 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
03 Mai 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
04 Mai 2026	1 AOA = 97.5822 LBP	1 LBP = 0.0102 AOA
05 Mai 2026	1 AOA = 97.5857 LBP	1 LBP = 0.0102 AOA
06 Mai 2026	1 AOA = 97.5772 LBP	1 LBP = 0.0102 AOA
07 Mai 2026	1 AOA = 97.5803 LBP	1 LBP = 0.0102 AOA
08 Mai 2026	1 AOA = 97.5463 LBP	1 LBP = 0.0103 AOA
09 Mai 2026	1 AOA = 97.2895 LBP	1 LBP = 0.0103 AOA
10 Mai 2026	1 AOA = 97.2895 LBP	1 LBP = 0.0103 AOA
11 Mai 2026	1 AOA = 97.5177 LBP	1 LBP = 0.0103 AOA
12 Mai 2026	1 AOA = 97.544 LBP	1 LBP = 0.0103 AOA
13 Mai 2026	1 AOA = 97.5497 LBP	1 LBP = 0.0103 AOA
14 Mai 2026	1 AOA = 97.5657 LBP	1 LBP = 0.0102 AOA
15 Mai 2026	1 AOA = 97.5905 LBP	1 LBP = 0.0102 AOA

AOA-LBP und LBP-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten