> AOA-LKR und LKR-AOA Wechselkurse - 2025

AOA-LKR und LKR-AOA Wechselkurse - 2025

AOA-LKR und LKR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - LKR und LKR - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,3281 LKR

1 LKR = 3,0475 AOA

1J 2J 3J

AOA in LKRLKR in AOA

Jan 2025

Datum	AOA-LKR	LKR-AOA
01 Jan 2025	1 AOA = 0.3205 LKR	1 LKR = 3.12 AOA
02 Jan 2025	1 AOA = 0.3215 LKR	1 LKR = 3.1102 AOA
03 Jan 2025	1 AOA = 0.3222 LKR	1 LKR = 3.104 AOA
04 Jan 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
05 Jan 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
06 Jan 2025	1 AOA = 0.3246 LKR	1 LKR = 3.0812 AOA
07 Jan 2025	1 AOA = 0.3236 LKR	1 LKR = 3.09 AOA
08 Jan 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
09 Jan 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
10 Jan 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1048 AOA
11 Jan 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
12 Jan 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
13 Jan 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0933 AOA
14 Jan 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0978 AOA
15 Jan 2025	1 AOA = 0.3232 LKR	1 LKR = 3.094 AOA
16 Jan 2025	1 AOA = 0.3246 LKR	1 LKR = 3.081 AOA
17 Jan 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0841 AOA
18 Jan 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
19 Jan 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
20 Jan 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
21 Jan 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
22 Jan 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
23 Jan 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0576 AOA
24 Jan 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
25 Jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
26 Jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
27 Jan 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
28 Jan 2025	1 AOA = 0.325 LKR	1 LKR = 3.0771 AOA
29 Jan 2025	1 AOA = 0.3248 LKR	1 LKR = 3.079 AOA
30 Jan 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0752 AOA
31 Jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0681 AOA

Feb 2025

Datum	AOA-LKR	LKR-AOA
01 Feb 2025	1 AOA = 0.6533 LKR	1 LKR = 1.5307 AOA
02 Feb 2025	1 AOA = 0.6544 LKR	1 LKR = 1.5282 AOA
03 Feb 2025	1 AOA = 0.6566 LKR	1 LKR = 1.5229 AOA
04 Feb 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0531 AOA
05 Feb 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
06 Feb 2025	1 AOA = 0.3266 LKR	1 LKR = 3.062 AOA
07 Feb 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0743 AOA
08 Feb 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
09 Feb 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
10 Feb 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0751 AOA
11 Feb 2025	1 AOA = 0.3248 LKR	1 LKR = 3.0786 AOA
12 Feb 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
13 Feb 2025	1 AOA = 0.325 LKR	1 LKR = 3.0769 AOA
14 Feb 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0898 AOA
15 Feb 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
16 Feb 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
17 Feb 2025	1 AOA = 0.3233 LKR	1 LKR = 3.093 AOA
18 Feb 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
19 Feb 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
20 Feb 2025	1 AOA = 0.323 LKR	1 LKR = 3.0956 AOA
21 Feb 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0985 AOA
22 Feb 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
23 Feb 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
24 Feb 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0992 AOA
25 Feb 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1044 AOA
26 Feb 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0976 AOA
27 Feb 2025	1 AOA = 0.3223 LKR	1 LKR = 3.103 AOA
28 Feb 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0977 AOA

Mar 2025

Datum	AOA-LKR	LKR-AOA
01 Mrz 2025	1 AOA = 0.3223 LKR	1 LKR = 3.1025 AOA
02 Mrz 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
03 Mrz 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
04 Mrz 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
05 Mrz 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1008 AOA
06 Mrz 2025	1 AOA = 0.323 LKR	1 LKR = 3.0958 AOA
07 Mrz 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0853 AOA
08 Mrz 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0971 AOA
09 Mrz 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
10 Mrz 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0975 AOA
11 Mrz 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0966 AOA
12 Mrz 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
13 Mrz 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0967 AOA
14 Mrz 2025	1 AOA = 0.324 LKR	1 LKR = 3.0869 AOA
15 Mrz 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0842 AOA
16 Mrz 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0779 AOA
17 Mrz 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0762 AOA
18 Mrz 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
19 Mrz 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0843 AOA
20 Mrz 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
21 Mrz 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
22 Mrz 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0934 AOA
23 Mrz 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
24 Mrz 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
25 Mrz 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0761 AOA
26 Mrz 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0845 AOA
27 Mrz 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0901 AOA
28 Mrz 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0892 AOA
29 Mrz 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
30 Mrz 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0899 AOA
31 Mrz 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0893 AOA

Apr 2025

Datum	AOA-LKR	LKR-AOA
01 Apr 2025	1 AOA = 0.3234 LKR	1 LKR = 3.092 AOA
02 Apr 2025	1 AOA = 0.3226 LKR	1 LKR = 3.0995 AOA
03 Apr 2025	1 AOA = 0.3212 LKR	1 LKR = 3.1136 AOA
04 Apr 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0965 AOA
05 Apr 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
06 Apr 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
07 Apr 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
08 Apr 2025	1 AOA = 0.3239 LKR	1 LKR = 3.0873 AOA
09 Apr 2025	1 AOA = 0.3282 LKR	1 LKR = 3.047 AOA
10 Apr 2025	1 AOA = 0.3254 LKR	1 LKR = 3.0728 AOA
11 Apr 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0907 AOA
12 Apr 2025	1 AOA = 0.3243 LKR	1 LKR = 3.084 AOA
13 Apr 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0782 AOA
14 Apr 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0783 AOA
15 Apr 2025	1 AOA = 0.325 LKR	1 LKR = 3.0767 AOA
16 Apr 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0554 AOA
17 Apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
18 Apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
19 Apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
20 Apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
21 Apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
22 Apr 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0595 AOA
23 Apr 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA
24 Apr 2025	1 AOA = 0.3287 LKR	1 LKR = 3.0427 AOA
25 Apr 2025	1 AOA = 0.3285 LKR	1 LKR = 3.0438 AOA
26 Apr 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
27 Apr 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
28 Apr 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0626 AOA
29 Apr 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0638 AOA
30 Apr 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0608 AOA

May 2025

Datum	AOA-LKR	LKR-AOA
01 Mai 2025	1 AOA = 0.3278 LKR	1 LKR = 3.0507 AOA
02 Mai 2025	1 AOA = 0.327 LKR	1 LKR = 3.0583 AOA
03 Mai 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
04 Mai 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
05 Mai 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0641 AOA
06 Mai 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0556 AOA
07 Mai 2025	1 AOA = 0.327 LKR	1 LKR = 3.0579 AOA
08 Mai 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0612 AOA
09 Mai 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
10 Mai 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
11 Mai 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
12 Mai 2025	1 AOA = 0.3253 LKR	1 LKR = 3.074 AOA
13 Mai 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0683 AOA
14 Mai 2025	1 AOA = 0.326 LKR	1 LKR = 3.0677 AOA
15 Mai 2025	1 AOA = 0.3257 LKR	1 LKR = 3.07 AOA
16 Mai 2025	1 AOA = 0.3262 LKR	1 LKR = 3.066 AOA
17 Mai 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
18 Mai 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
19 Mai 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0574 AOA
20 Mai 2025	1 AOA = 0.328 LKR	1 LKR = 3.049 AOA
21 Mai 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0615 AOA
22 Mai 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
23 Mai 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
24 Mai 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
25 Mai 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
26 Mai 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0611 AOA
27 Mai 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0606 AOA
28 Mai 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0625 AOA
29 Mai 2025	1 AOA = 0.3264 LKR	1 LKR = 3.064 AOA
30 Mai 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
31 Mai 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA

Jun 2025

Datum	AOA-LKR	LKR-AOA
01 Jun 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
02 Jun 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
03 Jun 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0637 AOA
04 Jun 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0668 AOA

AOA-LKR und LKR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten