> AOA-LKR und LKR-AOA Wechselkurse - 2026

AOA-LKR und LKR-AOA Wechselkurse - 2026

AOA-LKR und LKR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - LKR und LKR - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,3412 LKR

1 LKR = 2,9308 AOA

1J 2J 3J

AOA in LKRLKR in AOA

Jan 2026

Datum	AOA-LKR	LKR-AOA
01 Jan 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9592 AOA
02 Jan 2026	1 AOA = 0.3378 LKR	1 LKR = 2.9607 AOA
03 Jan 2026	1 AOA = 0.3376 LKR	1 LKR = 2.962 AOA
04 Jan 2026	1 AOA = 0.3376 LKR	1 LKR = 2.962 AOA
05 Jan 2026	1 AOA = 0.338 LKR	1 LKR = 2.9586 AOA
06 Jan 2026	1 AOA = 0.338 LKR	1 LKR = 2.9588 AOA
07 Jan 2026	1 AOA = 0.3385 LKR	1 LKR = 2.9538 AOA
08 Jan 2026	1 AOA = 0.3371 LKR	1 LKR = 2.9665 AOA
09 Jan 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
10 Jan 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
11 Jan 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9637 AOA
12 Jan 2026	1 AOA = 0.337 LKR	1 LKR = 2.9677 AOA
13 Jan 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
14 Jan 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9628 AOA
15 Jan 2026	1 AOA = 0.3374 LKR	1 LKR = 2.964 AOA
16 Jan 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9636 AOA
17 Jan 2026	1 AOA = 0.3386 LKR	1 LKR = 2.9533 AOA
18 Jan 2026	1 AOA = 0.3386 LKR	1 LKR = 2.9533 AOA
19 Jan 2026	1 AOA = 0.338 LKR	1 LKR = 2.9583 AOA
20 Jan 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9592 AOA
21 Jan 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9631 AOA
22 Jan 2026	1 AOA = 0.3377 LKR	1 LKR = 2.9608 AOA
23 Jan 2026	1 AOA = 0.3377 LKR	1 LKR = 2.961 AOA
24 Jan 2026	1 AOA = 0.3352 LKR	1 LKR = 2.9829 AOA
25 Jan 2026	1 AOA = 0.3352 LKR	1 LKR = 2.9829 AOA
26 Jan 2026	1 AOA = 0.3377 LKR	1 LKR = 2.9615 AOA
27 Jan 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9652 AOA
28 Jan 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9629 AOA
29 Jan 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9598 AOA
30 Jan 2026	1 AOA = 0.3373 LKR	1 LKR = 2.9647 AOA
31 Jan 2026	1 AOA = 0.3399 LKR	1 LKR = 2.9424 AOA

Feb 2026

Datum	AOA-LKR	LKR-AOA
01 Feb 2026	1 AOA = 0.3399 LKR	1 LKR = 2.9417 AOA
02 Feb 2026	1 AOA = 0.3381 LKR	1 LKR = 2.958 AOA
03 Feb 2026	1 AOA = 0.3374 LKR	1 LKR = 2.964 AOA
04 Feb 2026	1 AOA = 0.3373 LKR	1 LKR = 2.9644 AOA
05 Feb 2026	1 AOA = 0.3378 LKR	1 LKR = 2.9607 AOA
06 Feb 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9639 AOA
07 Feb 2026	1 AOA = 0.3364 LKR	1 LKR = 2.9727 AOA
08 Feb 2026	1 AOA = 0.3364 LKR	1 LKR = 2.9727 AOA
09 Feb 2026	1 AOA = 0.3373 LKR	1 LKR = 2.9646 AOA
10 Feb 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9628 AOA
11 Feb 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9639 AOA
12 Feb 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
13 Feb 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9655 AOA
14 Feb 2026	1 AOA = 0.3368 LKR	1 LKR = 2.9687 AOA
15 Feb 2026	1 AOA = 0.3368 LKR	1 LKR = 2.9687 AOA
16 Feb 2026	1 AOA = 0.3374 LKR	1 LKR = 2.964 AOA
17 Feb 2026	1 AOA = 0.3374 LKR	1 LKR = 2.9637 AOA
18 Feb 2026	1 AOA = 0.3372 LKR	1 LKR = 2.9656 AOA
19 Feb 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9626 AOA
20 Feb 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
21 Feb 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9704 AOA
22 Feb 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9704 AOA
23 Feb 2026	1 AOA = 0.337 LKR	1 LKR = 2.9675 AOA
24 Feb 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9626 AOA
25 Feb 2026	1 AOA = 0.3371 LKR	1 LKR = 2.966 AOA
26 Feb 2026	1 AOA = 0.337 LKR	1 LKR = 2.9675 AOA
27 Feb 2026	1 AOA = 0.3371 LKR	1 LKR = 2.9667 AOA
28 Feb 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9701 AOA

Mar 2026

Datum	AOA-LKR	LKR-AOA
01 Mrz 2026	1 AOA = 0.3367 LKR	1 LKR = 2.9701 AOA
02 Mrz 2026	1 AOA = 0.3376 LKR	1 LKR = 2.9621 AOA
03 Mrz 2026	1 AOA = 0.3379 LKR	1 LKR = 2.9591 AOA
04 Mrz 2026	1 AOA = 0.3384 LKR	1 LKR = 2.9554 AOA
05 Mrz 2026	1 AOA = 0.339 LKR	1 LKR = 2.9497 AOA
06 Mrz 2026	1 AOA = 0.3393 LKR	1 LKR = 2.9473 AOA
07 Mrz 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
08 Mrz 2026	1 AOA = 0.3375 LKR	1 LKR = 2.9633 AOA
09 Mrz 2026	1 AOA = 0.3397 LKR	1 LKR = 2.9441 AOA
10 Mrz 2026	1 AOA = 0.3393 LKR	1 LKR = 2.9477 AOA
11 Mrz 2026	1 AOA = 0.339 LKR	1 LKR = 2.9502 AOA
12 Mrz 2026	1 AOA = 0.3394 LKR	1 LKR = 2.9463 AOA
13 Mrz 2026	1 AOA = 0.3395 LKR	1 LKR = 2.9456 AOA
14 Mrz 2026	1 AOA = 0.3394 LKR	1 LKR = 2.9467 AOA
15 Mrz 2026	1 AOA = 0.3394 LKR	1 LKR = 2.9467 AOA
16 Mrz 2026	1 AOA = 0.3395 LKR	1 LKR = 2.9454 AOA
17 Mrz 2026	1 AOA = 0.3393 LKR	1 LKR = 2.9472 AOA
18 Mrz 2026	1 AOA = 0.3401 LKR	1 LKR = 2.9406 AOA
19 Mrz 2026	1 AOA = 0.3401 LKR	1 LKR = 2.9405 AOA
20 Mrz 2026	1 AOA = 0.3401 LKR	1 LKR = 2.9403 AOA
21 Mrz 2026	1 AOA = 0.3396 LKR	1 LKR = 2.9446 AOA
22 Mrz 2026	1 AOA = 0.3396 LKR	1 LKR = 2.9446 AOA
23 Mrz 2026	1 AOA = 0.3419 LKR	1 LKR = 2.9247 AOA
24 Mrz 2026	1 AOA = 0.3429 LKR	1 LKR = 2.9166 AOA
25 Mrz 2026	1 AOA = 0.3432 LKR	1 LKR = 2.9141 AOA
26 Mrz 2026	1 AOA = 0.3427 LKR	1 LKR = 2.9177 AOA
27 Mrz 2026	1 AOA = 0.3436 LKR	1 LKR = 2.9108 AOA
28 Mrz 2026	1 AOA = 0.3436 LKR	1 LKR = 2.9108 AOA
29 Mrz 2026	1 AOA = 0.3424 LKR	1 LKR = 2.9206 AOA
30 Mrz 2026	1 AOA = 0.3438 LKR	1 LKR = 2.9084 AOA
31 Mrz 2026	1 AOA = 0.3439 LKR	1 LKR = 2.9082 AOA

Apr 2026

Datum	AOA-LKR	LKR-AOA
01 Apr 2026	1 AOA = 0.3437 LKR	1 LKR = 2.9095 AOA
02 Apr 2026	1 AOA = 0.3441 LKR	1 LKR = 2.9062 AOA
03 Apr 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
04 Apr 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
05 Apr 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
06 Apr 2026	1 AOA = 0.3433 LKR	1 LKR = 2.9129 AOA
07 Apr 2026	1 AOA = 0.3442 LKR	1 LKR = 2.9055 AOA
08 Apr 2026	1 AOA = 0.3435 LKR	1 LKR = 2.911 AOA
09 Apr 2026	1 AOA = 0.3439 LKR	1 LKR = 2.9081 AOA
10 Apr 2026	1 AOA = 0.344 LKR	1 LKR = 2.9067 AOA
11 Apr 2026	1 AOA = 0.3436 LKR	1 LKR = 2.91 AOA
12 Apr 2026	1 AOA = 0.3436 LKR	1 LKR = 2.91 AOA
13 Apr 2026	1 AOA = 0.344 LKR	1 LKR = 2.9072 AOA
14 Apr 2026	1 AOA = 0.344 LKR	1 LKR = 2.9068 AOA
15 Apr 2026	1 AOA = 0.344 LKR	1 LKR = 2.9067 AOA
16 Apr 2026	1 AOA = 0.3439 LKR	1 LKR = 2.908 AOA
17 Apr 2026	1 AOA = 0.3446 LKR	1 LKR = 2.9017 AOA
18 Apr 2026	1 AOA = 0.3449 LKR	1 LKR = 2.8993 AOA
19 Apr 2026	1 AOA = 0.3449 LKR	1 LKR = 2.8993 AOA
20 Apr 2026	1 AOA = 0.3446 LKR	1 LKR = 2.9016 AOA
21 Apr 2026	1 AOA = 0.3448 LKR	1 LKR = 2.9001 AOA
22 Apr 2026	1 AOA = 0.3463 LKR	1 LKR = 2.8875 AOA
23 Apr 2026	1 AOA = 0.3473 LKR	1 LKR = 2.879 AOA
24 Apr 2026	1 AOA = 0.3472 LKR	1 LKR = 2.8806 AOA
25 Apr 2026	1 AOA = 0.3467 LKR	1 LKR = 2.8847 AOA
26 Apr 2026	1 AOA = 0.3467 LKR	1 LKR = 2.8847 AOA
27 Apr 2026	1 AOA = 0.3468 LKR	1 LKR = 2.8833 AOA
28 Apr 2026	1 AOA = 0.3472 LKR	1 LKR = 2.8806 AOA
29 Apr 2026	1 AOA = 0.3481 LKR	1 LKR = 2.8723 AOA
30 Apr 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA

May 2026

Datum	AOA-LKR	LKR-AOA
01 Mai 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA
02 Mai 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA
03 Mai 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8717 AOA
04 Mai 2026	1 AOA = 0.3482 LKR	1 LKR = 2.8723 AOA
05 Mai 2026	1 AOA = 0.3487 LKR	1 LKR = 2.8677 AOA
06 Mai 2026	1 AOA = 0.3488 LKR	1 LKR = 2.8668 AOA
07 Mai 2026	1 AOA = 0.3509 LKR	1 LKR = 2.85 AOA
08 Mai 2026	1 AOA = 0.3507 LKR	1 LKR = 2.8517 AOA
09 Mai 2026	1 AOA = 0.3498 LKR	1 LKR = 2.859 AOA
10 Mai 2026	1 AOA = 0.3498 LKR	1 LKR = 2.859 AOA
11 Mai 2026	1 AOA = 0.3508 LKR	1 LKR = 2.8508 AOA
12 Mai 2026	1 AOA = 0.3518 LKR	1 LKR = 2.8422 AOA
13 Mai 2026	1 AOA = 0.3535 LKR	1 LKR = 2.8286 AOA
14 Mai 2026	1 AOA = 0.3544 LKR	1 LKR = 2.8218 AOA
15 Mai 2026	1 AOA = 0.358 LKR	1 LKR = 2.7933 AOA

AOA-LKR und LKR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten