> AOA-LSL und LSL-AOA Wechselkurse - 2025

AOA-LSL und LSL-AOA Wechselkurse - 2025

AOA-LSL und LSL-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - LSL und LSL - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0204 LSL

1 LSL = 48,9779 AOA

1J 2J 3J

AOA in LSLLSL in AOA

Jan 2025

Datum	AOA-LSL	LSL-AOA
01 Jan 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 Jan 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 Jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 Jan 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 Jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 Jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 Jan 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 Jan 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 Jan 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 Jan 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 Jan 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 Jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 Jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 Jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 Jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 Jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 Jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 Jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 Jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 Jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 Jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 Jan 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 Jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Datum	AOA-LSL	LSL-AOA
01 Feb 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 Feb 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 Feb 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 Feb 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 Feb 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 Feb 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 Feb 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 Feb 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 Feb 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 Feb 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 Feb 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 Feb 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Datum	AOA-LSL	LSL-AOA
01 Mrz 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 Mrz 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 Mrz 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 Mrz 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 Mrz 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 Mrz 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 Mrz 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 Mrz 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 Mrz 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 Mrz 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 Mrz 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 Mrz 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 Mrz 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 Mrz 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 Mrz 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 Mrz 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 Mrz 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 Mrz 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 Mrz 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 Mrz 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Datum	AOA-LSL	LSL-AOA
01 Apr 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 Apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 Apr 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 Apr 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 Apr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 Apr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 Apr 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 Apr 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 Apr 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 Apr 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 Apr 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 Apr 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 Apr 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 Apr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 Apr 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 Apr 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 Apr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 Apr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 Apr 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 Apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 Apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 Apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 Apr 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 Apr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Datum	AOA-LSL	LSL-AOA
01 Mai 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 Mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 Mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 Mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 Mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 Mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 Mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 Mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 Mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 Mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
11 Mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
12 Mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.1242 AOA
13 Mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.0367 AOA
14 Mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2243 AOA
15 Mai 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5215 AOA
16 Mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8203 AOA
17 Mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
18 Mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
19 Mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7752 AOA
20 Mai 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9677 AOA
21 Mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3362 AOA
22 Mai 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9471 AOA
23 Mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2414 AOA
24 Mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
25 Mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
26 Mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3698 AOA
27 Mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2677 AOA
28 Mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2325 AOA
29 Mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3699 AOA
30 Mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2633 AOA
31 Mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2636 AOA

Jun 2025

Datum	AOA-LSL	LSL-AOA
01 Jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.333 AOA
02 Jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1841 AOA
03 Jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2057 AOA
04 Jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1531 AOA

AOA-LSL und LSL-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten