> AOA-LVL und LVL-AOA Wechselkurse - 2025

AOA-LVL und LVL-AOA Wechselkurse - 2025

AOA-LVL und LVL-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - LVL und LVL - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0007 LVL

1 LVL = 1497,9649 AOA

1J 2J 3J

AOA in LVLLVL in AOA

Jan 2025

Datum	AOA-LVL	LVL-AOA
01 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7124 AOA
02 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7113 AOA
03 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7106 AOA
04 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
05 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
06 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.711 AOA
07 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1926 AOA
08 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8503 AOA
09 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1878 AOA
10 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8562 AOA
11 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
12 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
13 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7132 AOA
14 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2008 AOA
15 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8895 AOA
16 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1826 AOA
17 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8487 AOA
18 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
19 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
20 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1886 AOA
21 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7134 AOA
22 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.844 AOA
23 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1851 AOA
24 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8372 AOA
25 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
26 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
27 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1906 AOA
28 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8474 AOA
29 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1957 AOA
30 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8514 AOA
31 Jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.0179 AOA

Feb 2025

Datum	AOA-LVL	LVL-AOA
01 Feb 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
02 Feb 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
03 Feb 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8559 AOA
04 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8409 AOA
05 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8524 AOA
06 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1848 AOA
07 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.841 AOA
08 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
09 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
10 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2007 AOA
11 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8387 AOA
12 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1927 AOA
13 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
14 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.192 AOA
15 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
16 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
17 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8458 AOA
18 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7123 AOA
19 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.325 AOA
20 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1406 AOA
21 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1543 AOA
22 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
23 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
24 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3263 AOA
25 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
26 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5091 AOA
27 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3247 AOA
28 Feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA

Mar 2025

Datum	AOA-LVL	LVL-AOA
01 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
02 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
03 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5129 AOA
04 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4918 AOA
05 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8547 AOA
06 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA
07 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
08 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
09 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
10 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8452 AOA
11 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4898 AOA
12 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
13 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8557 AOA
14 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7125 AOA
15 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
16 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
17 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
18 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6719 AOA
19 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1847 AOA
20 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8428 AOA
21 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1899 AOA
22 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
23 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
24 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8397 AOA
25 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1924 AOA
26 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8459 AOA
27 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA
28 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
29 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
30 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
31 Mrz 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA

Apr 2025

Datum	AOA-LVL	LVL-AOA
01 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1812 AOA
02 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
03 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
04 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3255 AOA
05 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
06 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
07 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3252 AOA
08 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3245 AOA
09 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1609 AOA
10 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1474 AOA
11 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
12 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
13 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
14 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
15 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6313 AOA
16 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
17 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7131 AOA
18 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7109 AOA
19 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
20 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
21 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
22 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8023 AOA
23 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9783 AOA
24 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
25 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7119 AOA
26 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8101 AOA
27 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.811 AOA
28 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8057 AOA
29 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7906 AOA
30 Apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.324 AOA

May 2025

Datum	AOA-LVL	LVL-AOA
01 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3232 AOA
02 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
03 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
04 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
05 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9777 AOA
06 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.672 AOA
07 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4947 AOA
08 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
09 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6701 AOA
10 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
11 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
12 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
13 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.2341 AOA
14 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9792 AOA
15 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
16 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9774 AOA
17 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
18 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
19 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
20 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
21 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
22 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8006 AOA
23 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7868 AOA
24 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
25 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
26 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8082 AOA
27 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8052 AOA
28 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8106 AOA
29 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7932 AOA
30 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8048 AOA
31 Mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA

Jun 2025

Datum	AOA-LVL	LVL-AOA
01 Jun 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA
02 Jun 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8121 AOA
03 Jun 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8156 AOA
04 Jun 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8008 AOA

AOA-LVL und LVL-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten