> AOA-LYD und LYD-AOA Wechselkurse - 2025

AOA-LYD und LYD-AOA Wechselkurse - 2025

AOA-LYD und LYD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - LYD und LYD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0056 LYD

1 LYD = 177,5228 AOA

1J 2J 3J

AOA in LYDLYD in AOA

Jan 2025

Datum	AOA-LYD	LYD-AOA
01 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7183 AOA
02 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5501 AOA
03 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5228 AOA
04 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
05 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
06 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5284 AOA
07 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5342 AOA
08 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2837 AOA
09 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.782 AOA
10 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.0261 AOA
11 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
12 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
13 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.7686 AOA
14 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.1829 AOA
15 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.892 AOA
16 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5953 AOA
17 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.9127 AOA
18 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
19 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
20 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5123 AOA
21 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.1768 AOA
22 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.6886 AOA
23 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5092 AOA
24 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8186 AOA
25 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
26 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
27 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1518 AOA
28 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1653 AOA
29 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0446 AOA
30 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.5179 AOA
31 Jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.244 AOA

Feb 2025

Datum	AOA-LYD	LYD-AOA
01 Feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9184 AOA
02 Feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.7622 AOA
03 Feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9116 AOA
04 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.4731 AOA
05 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1016 AOA
06 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.9547 AOA
07 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1167 AOA
08 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
09 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
10 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8726 AOA
11 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7537 AOA
12 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.3718 AOA
13 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5443 AOA
14 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.114 AOA
15 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
16 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
17 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.3755 AOA
18 Feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7536 AOA
19 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.487 AOA
20 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4202 AOA
21 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4591 AOA
22 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
23 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
24 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.1874 AOA
25 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 188.123 AOA
26 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4439 AOA
27 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4437 AOA
28 Feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4294 AOA

Mar 2025

Datum	AOA-LYD	LYD-AOA
01 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4098 AOA
02 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3777 AOA
03 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 187.443 AOA
04 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4466 AOA
05 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 188.4422 AOA
06 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5063 AOA
07 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 188.8442 AOA
08 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 188.5656 AOA
09 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2309 AOA
10 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4864 AOA
11 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9354 AOA
12 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.3394 AOA
13 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9618 AOA
14 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2637 AOA
15 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8842 AOA
16 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4872 AOA
17 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.253 AOA
18 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 190.2004 AOA
19 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.7278 AOA
20 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.76 AOA
21 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.794 AOA
22 Mrz 2025	1 AOA = 0.0052 LYD	1 LYD = 190.529 AOA
23 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1257 AOA
24 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1163 AOA
25 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5375 AOA
26 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.0005 AOA
27 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2609 AOA
28 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2314 AOA
29 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.307 AOA
30 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2756 AOA
31 Mrz 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2093 AOA

Apr 2025

Datum	AOA-LYD	LYD-AOA
01 Apr 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1388 AOA
02 Apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.6935 AOA
03 Apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8472 AOA
04 Apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.806 AOA
05 Apr 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
06 Apr 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
07 Apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.0894 AOA
08 Apr 2025	1 AOA = 0.0054 LYD	1 LYD = 185.6474 AOA
09 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.4639 AOA
10 Apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.104 AOA
11 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.6827 AOA
12 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.5388 AOA
13 Apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1881 AOA
14 Apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1955 AOA
15 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.4434 AOA
16 Apr 2025	1 AOA = 0.0061 LYD	1 LYD = 164.0563 AOA
17 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.6852 AOA
18 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7291 AOA
19 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
20 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
21 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7132 AOA
22 Apr 2025	1 AOA = 0.0059 LYD	1 LYD = 168.8226 AOA
23 Apr 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7181 AOA
24 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7809 AOA
25 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.6807 AOA
26 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
27 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
28 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.6567 AOA
29 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.7535 AOA
30 Apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8568 AOA

May 2025

Datum	AOA-LYD	LYD-AOA
01 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.3015 AOA
02 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.7233 AOA
03 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
04 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
05 Mai 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1141 AOA
06 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.0694 AOA
07 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.7036 AOA
08 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.6987 AOA
09 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.0302 AOA
10 Mai 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7201 AOA
11 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.4571 AOA
12 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.6538 AOA
13 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 166.9522 AOA
14 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 166.0124 AOA
15 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 166.0929 AOA
16 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 166.2858 AOA
17 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
18 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
19 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 166.1769 AOA
20 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.3606 AOA
21 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.3403 AOA
22 Mai 2025	1 AOA = 0.0059 LYD	1 LYD = 168.136 AOA
23 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.8727 AOA
24 Mai 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
25 Mai 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
26 Mai 2025	1 AOA = 0.0059 LYD	1 LYD = 168.5909 AOA
27 Mai 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4046 AOA
28 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.7784 AOA
29 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.4067 AOA
30 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.5904 AOA
31 Mai 2025	1 AOA = 0.006 LYD	1 LYD = 167.5912 AOA

Jun 2025

Datum	AOA-LYD	LYD-AOA
01 Jun 2025	1 AOA = 0.006 LYD	1 LYD = 167.8197 AOA
02 Jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4232 AOA
03 Jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4551 AOA
04 Jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2895 AOA

AOA-LYD und LYD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten