> AOA-LYD und LYD-AOA Wechselkurse - 2026

AOA-LYD und LYD-AOA Wechselkurse - 2026

AOA-LYD und LYD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - LYD und LYD - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0068 LYD

1 LYD = 147,7466 AOA

1J 2J 3J

AOA in LYDLYD in AOA

Jan 2026

Datum	AOA-LYD	LYD-AOA
01 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.1982 AOA
02 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.3785 AOA
03 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.4529 AOA
04 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.4529 AOA
05 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.066 AOA
06 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.5234 AOA
07 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.0191 AOA
08 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.9942 AOA
09 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.023 AOA
10 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.8648 AOA
11 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.92 AOA
12 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.1152 AOA
13 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.8362 AOA
14 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.7532 AOA
15 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.7949 AOA
16 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.9533 AOA
17 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.3662 AOA
18 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.3662 AOA
19 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.6242 AOA
20 Jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.6134 AOA
21 Jan 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3112 AOA
22 Jan 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1135 AOA
23 Jan 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1444 AOA
24 Jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2429 AOA
25 Jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2429 AOA
26 Jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1964 AOA
27 Jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4687 AOA
28 Jan 2026	1 AOA = 0.0068 LYD	1 LYD = 146.0911 AOA
29 Jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.9379 AOA
30 Jan 2026	1 AOA = 0.0068 LYD	1 LYD = 146.1128 AOA
31 Jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0128 AOA

Feb 2026

Datum	AOA-LYD	LYD-AOA
01 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9797 AOA
02 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.989 AOA
03 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1129 AOA
04 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1788 AOA
05 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6356 AOA
06 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8052 AOA
07 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2327 AOA
08 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2327 AOA
09 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.135 AOA
10 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4111 AOA
11 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.6271 AOA
12 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.3481 AOA
13 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4378 AOA
14 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5954 AOA
15 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5954 AOA
16 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.3964 AOA
17 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.464 AOA
18 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2928 AOA
19 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8495 AOA
20 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9331 AOA
21 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.28 AOA
22 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.28 AOA
23 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1414 AOA
24 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7982 AOA
25 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9976 AOA
26 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1685 AOA
27 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2577 AOA
28 Feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4245 AOA

Mar 2026

Datum	AOA-LYD	LYD-AOA
01 Mrz 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4245 AOA
02 Mrz 2026	1 AOA = 0.0069 LYD	1 LYD = 144.377 AOA
03 Mrz 2026	1 AOA = 0.0069 LYD	1 LYD = 144.2417 AOA
04 Mrz 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3652 AOA
05 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.8783 AOA
06 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.883 AOA
07 Mrz 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6752 AOA
08 Mrz 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6752 AOA
09 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.5706 AOA
10 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.5278 AOA
11 Mrz 2026	1 AOA = 0.0069 LYD	1 LYD = 144.196 AOA
12 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.52 AOA
13 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.648 AOA
14 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.7215 AOA
15 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.7215 AOA
16 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.0947 AOA
17 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.3667 AOA
18 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.4941 AOA
19 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.1241 AOA
20 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.2769 AOA
21 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.4856 AOA
22 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.4856 AOA
23 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.4644 AOA
24 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.7942 AOA
25 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.7286 AOA
26 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.7038 AOA
27 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.6368 AOA
28 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.8423 AOA
29 Mrz 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1224 AOA
30 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.3546 AOA
31 Mrz 2026	1 AOA = 0.007 LYD	1 LYD = 143.1709 AOA

Apr 2026

Datum	AOA-LYD	LYD-AOA
01 Apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.797 AOA
02 Apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.3731 AOA
03 Apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
04 Apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
05 Apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
06 Apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
07 Apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.4419 AOA
08 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5829 AOA
09 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3123 AOA
10 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3 AOA
11 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4651 AOA
12 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4651 AOA
13 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4038 AOA
14 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7966 AOA
15 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9508 AOA
16 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2112 AOA
17 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0521 AOA
18 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9316 AOA
19 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9316 AOA
20 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8785 AOA
21 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0036 AOA
22 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1024 AOA
23 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6748 AOA
24 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7024 AOA
25 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9133 AOA
26 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9133 AOA
27 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6611 AOA
28 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6995 AOA
29 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5486 AOA
30 Apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3548 AOA

May 2026

Datum	AOA-LYD	LYD-AOA
01 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4541 AOA
02 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5583 AOA
03 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5583 AOA
04 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9427 AOA
05 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6463 AOA
06 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9885 AOA
07 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0836 AOA
08 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1907 AOA
09 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5609 AOA
10 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5609 AOA
11 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1825 AOA
12 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1071 AOA
13 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 144.958 AOA
14 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5999 AOA
15 Mai 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5108 AOA

AOA-LYD und LYD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten