> AOA-MAD und MAD-AOA Wechselkurse - 2025

AOA-MAD und MAD-AOA Wechselkurse - 2025

AOA-MAD und MAD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - MAD und MAD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0107 MAD

1 MAD = 93,8148 AOA

1J 2J 3J

AOA in MADMAD in AOA

Jan 2025

Datum	AOA-MAD	MAD-AOA
01 Jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3924 AOA
02 Jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.1278 AOA
03 Jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3992 AOA
04 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
05 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
06 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.144 AOA
07 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2729 AOA
08 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.7796 AOA
09 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.7503 AOA
10 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9981 AOA
11 Jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
12 Jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
13 Jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.2096 AOA
14 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.661 AOA
15 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9241 AOA
16 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8063 AOA
17 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9998 AOA
18 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
19 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
20 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8045 AOA
21 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8468 AOA
22 Jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5863 AOA
23 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.3066 AOA
24 Jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5465 AOA
25 Jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
26 Jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
27 Jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7317 AOA
28 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2386 AOA
29 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.3137 AOA
30 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2165 AOA
31 Jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.0884 AOA

Feb 2025

Datum	AOA-MAD	MAD-AOA
01 Feb 2025	1 AOA = 0.022 MAD	1 MAD = 45.4446 AOA
02 Feb 2025	1 AOA = 0.022 MAD	1 MAD = 45.3697 AOA
03 Feb 2025	1 AOA = 0.0221 MAD	1 MAD = 45.194 AOA
04 Feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.746 AOA
05 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3343 AOA
06 Feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.0885 AOA
07 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3392 AOA
08 Feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
09 Feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
10 Feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.02 AOA
11 Feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.1495 AOA
12 Feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.3176 AOA
13 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4056 AOA
14 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4649 AOA
15 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
16 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
17 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7938 AOA
18 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3297 AOA
19 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7707 AOA
20 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6444 AOA
21 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 92.0208 AOA
22 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
23 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
24 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9852 AOA
25 Feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5165 AOA
26 Feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.1997 AOA
27 Feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.3206 AOA
28 Feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8747 AOA

Mar 2025

Datum	AOA-MAD	MAD-AOA
01 Mrz 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7109 AOA
02 Mrz 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7073 AOA
03 Mrz 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7508 AOA
04 Mrz 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5711 AOA
05 Mrz 2025	1 AOA = 0.0107 MAD	1 MAD = 93.2846 AOA
06 Mrz 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7578 AOA
07 Mrz 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7446 AOA
08 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0592 AOA
09 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9365 AOA
10 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9199 AOA
11 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0328 AOA
12 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0896 AOA
13 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.2864 AOA
14 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0405 AOA
15 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.4551 AOA
16 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.1271 AOA
17 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.3382 AOA
18 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.7843 AOA
19 Mrz 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8268 AOA
20 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6868 AOA
21 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6863 AOA
22 Mrz 2025	1 AOA = 0.0105 MAD	1 MAD = 95.472 AOA
23 Mrz 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9613 AOA
24 Mrz 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9609 AOA
25 Mrz 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2518 AOA
26 Mrz 2025	1 AOA = 0.0105 MAD	1 MAD = 95.0448 AOA
27 Mrz 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2162 AOA
28 Mrz 2025	1 AOA = 0.0106 MAD	1 MAD = 94.5894 AOA
29 Mrz 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9808 AOA
30 Mrz 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9846 AOA
31 Mrz 2025	1 AOA = 0.0105 MAD	1 MAD = 95.1182 AOA

Apr 2025

Datum	AOA-MAD	MAD-AOA
01 Apr 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8603 AOA
02 Apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.3426 AOA
03 Apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.6302 AOA
04 Apr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.3918 AOA
05 Apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.5875 AOA
06 Apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.5875 AOA
07 Apr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.0415 AOA
08 Apr 2025	1 AOA = 0.0104 MAD	1 MAD = 95.8002 AOA
09 Apr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.4588 AOA
10 Apr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.5425 AOA
11 Apr 2025	1 AOA = 0.0102 MAD	1 MAD = 97.6115 AOA
12 Apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8825 AOA
13 Apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5225 AOA
14 Apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.5218 AOA
15 Apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7618 AOA
16 Apr 2025	1 AOA = 0.0102 MAD	1 MAD = 97.889 AOA
17 Apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3861 AOA
18 Apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3291 AOA
19 Apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3285 AOA
20 Apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3285 AOA
21 Apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3293 AOA
22 Apr 2025	1 AOA = 0.01 MAD	1 MAD = 99.5456 AOA
23 Apr 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0786 AOA
24 Apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.4001 AOA
25 Apr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.323 AOA
26 Apr 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1356 AOA
27 Apr 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1356 AOA
28 Apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9271 AOA
29 Apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9385 AOA
30 Apr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8492 AOA

May 2025

Datum	AOA-MAD	MAD-AOA
01 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5266 AOA
02 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7632 AOA
03 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
04 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
05 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4907 AOA
06 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0585 AOA
07 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.3338 AOA
08 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1487 AOA
09 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9453 AOA
10 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1083 AOA
11 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1083 AOA
12 Mai 2025	1 AOA = 0.0102 MAD	1 MAD = 98.4653 AOA
13 Mai 2025	1 AOA = 0.0102 MAD	1 MAD = 98.2963 AOA
14 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
15 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7009 AOA
16 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8893 AOA
17 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5249 AOA
18 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5249 AOA
19 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.2761 AOA
20 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0905 AOA
21 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4522 AOA
22 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4212 AOA
23 Mai 2025	1 AOA = 0.01 MAD	1 MAD = 99.7803 AOA
24 Mai 2025	1 AOA = 0.01 MAD	1 MAD = 99.9803 AOA
25 Mai 2025	1 AOA = 0.01 MAD	1 MAD = 99.9803 AOA
26 Mai 2025	1 AOA = 0.01 MAD	1 MAD = 99.8671 AOA
27 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.404 AOA
28 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0812 AOA
29 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1025 AOA
30 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.2865 AOA
31 Mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.287 AOA

Jun 2025

Datum	AOA-MAD	MAD-AOA
01 Jun 2025	1 AOA = 0.0101 MAD	1 MAD = 99.287 AOA
02 Jun 2025	1 AOA = 0.01 MAD	1 MAD = 99.7333 AOA
03 Jun 2025	1 AOA = 0.01 MAD	1 MAD = 99.7305 AOA
04 Jun 2025	1 AOA = 0.01 MAD	1 MAD = 99.7621 AOA

AOA-MAD und MAD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten