> AOA-MAD und MAD-AOA Wechselkurse - 2026

AOA-MAD und MAD-AOA Wechselkurse - 2026

AOA-MAD und MAD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - MAD und MAD - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0101 MAD

1 MAD = 99,3724 AOA

1J 2J 3J

AOA in MADMAD in AOA

Jan 2026

Datum	AOA-MAD	MAD-AOA
01 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.4891 AOA
02 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.3008 AOA
03 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
04 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
05 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.8961 AOA
06 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.9256 AOA
07 Jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3686 AOA
08 Jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4878 AOA
09 Jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.276 AOA
10 Jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
11 Jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
12 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.6437 AOA
13 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.5325 AOA
14 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.5182 AOA
15 Jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4775 AOA
16 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.716 AOA
17 Jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
18 Jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
19 Jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.41 AOA
20 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.0099 AOA
21 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.0029 AOA
22 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.8971 AOA
23 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.1255 AOA
24 Jan 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
25 Jan 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
26 Jan 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8924 AOA
27 Jan 2026	1 AOA = 0.0099 MAD	1 MAD = 101.1029 AOA
28 Jan 2026	1 AOA = 0.0099 MAD	1 MAD = 101.4703 AOA
29 Jan 2026	1 AOA = 0.0099 MAD	1 MAD = 101.3635 AOA
30 Jan 2026	1 AOA = 0.0099 MAD	1 MAD = 101.0752 AOA
31 Jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.3142 AOA

Feb 2026

Datum	AOA-MAD	MAD-AOA
01 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2914 AOA
02 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.4511 AOA
03 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.014 AOA
04 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.0799 AOA
05 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.8238 AOA
06 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.8841 AOA
07 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.8363 AOA
08 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.179 AOA
09 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.3287 AOA
10 Feb 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5616 AOA
11 Feb 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5968 AOA
12 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.3952 AOA
13 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2792 AOA
14 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
15 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
16 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2757 AOA
17 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.4919 AOA
18 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.3984 AOA
19 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.0257 AOA
20 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.99 AOA
21 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
22 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
23 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.1337 AOA
24 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.8765 AOA
25 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 99.959 AOA
26 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.1015 AOA
27 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.1828 AOA
28 Feb 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA

Mar 2026

Datum	AOA-MAD	MAD-AOA
01 Mrz 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA
02 Mrz 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4298 AOA
03 Mrz 2026	1 AOA = 0.0101 MAD	1 MAD = 98.5539 AOA
04 Mrz 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8704 AOA
05 Mrz 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7329 AOA
06 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3118 AOA
07 Mrz 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
08 Mrz 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
09 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6395 AOA
10 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2569 AOA
11 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9682 AOA
12 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7509 AOA
13 Mrz 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3221 AOA
14 Mrz 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
15 Mrz 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
16 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6264 AOA
17 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8744 AOA
18 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 97.841 AOA
19 Mrz 2026	1 AOA = 0.0103 MAD	1 MAD = 97.5501 AOA
20 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1587 AOA
21 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
22 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
23 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2557 AOA
24 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3401 AOA
25 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3373 AOA
26 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2841 AOA
27 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1038 AOA
28 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1326 AOA
29 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4355 AOA
30 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7073 AOA
31 Mrz 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7585 AOA

Apr 2026

Datum	AOA-MAD	MAD-AOA
01 Apr 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1879 AOA
02 Apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.589 AOA
03 Apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
04 Apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
05 Apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
06 Apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8234 AOA
07 Apr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7709 AOA
08 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6291 AOA
09 Apr 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4915 AOA
10 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6927 AOA
11 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
12 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
13 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7514 AOA
14 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1628 AOA
15 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1607 AOA
16 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3945 AOA
17 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4108 AOA
18 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
19 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
20 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4182 AOA
21 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3409 AOA
22 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3711 AOA
23 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.0783 AOA
24 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2407 AOA
25 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2392 AOA
26 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3836 AOA
27 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3044 AOA
28 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2026 AOA
29 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1826 AOA
30 Apr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3645 AOA

May 2026

Datum	AOA-MAD	MAD-AOA
01 Mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4154 AOA
02 Mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
03 Mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
04 Mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3025 AOA
05 Mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2871 AOA
06 Mai 2026	1 AOA = 0.01 MAD	1 MAD = 99.9522 AOA
07 Mai 2026	1 AOA = 0.01 MAD	1 MAD = 100.1259 AOA
08 Mai 2026	1 AOA = 0.01 MAD	1 MAD = 100.386 AOA
09 Mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
10 Mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
11 Mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.7146 AOA
12 Mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5922 AOA
13 Mai 2026	1 AOA = 0.01 MAD	1 MAD = 100.1452 AOA
14 Mai 2026	1 AOA = 0.01 MAD	1 MAD = 100.0413 AOA
15 Mai 2026	1 AOA = 0.01 MAD	1 MAD = 99.547 AOA

AOA-MAD und MAD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten