> AOA-MKD und MKD-AOA Wechselkurse - 2026

AOA-MKD und MKD-AOA Wechselkurse - 2026

AOA-MKD und MKD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - MKD und MKD - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0574 MKD

1 MKD = 17,4189 AOA

1J 2J 3J

AOA in MKDMKD in AOA

Jan 2026

Datum	AOA-MKD	MKD-AOA
01 Jan 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4808 AOA
02 Jan 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4658 AOA
03 Jan 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4752 AOA
04 Jan 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4752 AOA
05 Jan 2026	1 AOA = 0.0575 MKD	1 MKD = 17.4018 AOA
06 Jan 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4418 AOA
07 Jan 2026	1 AOA = 0.0575 MKD	1 MKD = 17.3962 AOA
08 Jan 2026	1 AOA = 0.0575 MKD	1 MKD = 17.3909 AOA
09 Jan 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3462 AOA
10 Jan 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3364 AOA
11 Jan 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3364 AOA
12 Jan 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4065 AOA
13 Jan 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3666 AOA
14 Jan 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3525 AOA
15 Jan 2026	1 AOA = 0.0577 MKD	1 MKD = 17.332 AOA
16 Jan 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3319 AOA
17 Jan 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2702 AOA
18 Jan 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2702 AOA
19 Jan 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3043 AOA
20 Jan 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4524 AOA
21 Jan 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4423 AOA
22 Jan 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4196 AOA
23 Jan 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4667 AOA
24 Jan 2026	1 AOA = 0.0568 MKD	1 MKD = 17.5998 AOA
25 Jan 2026	1 AOA = 0.0568 MKD	1 MKD = 17.5998 AOA
26 Jan 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6389 AOA
27 Jan 2026	1 AOA = 0.0565 MKD	1 MKD = 17.6995 AOA
28 Jan 2026	1 AOA = 0.0561 MKD	1 MKD = 17.8135 AOA
29 Jan 2026	1 AOA = 0.0563 MKD	1 MKD = 17.765 AOA
30 Jan 2026	1 AOA = 0.0563 MKD	1 MKD = 17.7732 AOA
31 Jan 2026	1 AOA = 0.0567 MKD	1 MKD = 17.637 AOA

Feb 2026

Datum	AOA-MKD	MKD-AOA
01 Feb 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6356 AOA
02 Feb 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6353 AOA
03 Feb 2026	1 AOA = 0.057 MKD	1 MKD = 17.5424 AOA
04 Feb 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5759 AOA
05 Feb 2026	1 AOA = 0.057 MKD	1 MKD = 17.5304 AOA
06 Feb 2026	1 AOA = 0.057 MKD	1 MKD = 17.5356 AOA
07 Feb 2026	1 AOA = 0.0568 MKD	1 MKD = 17.591 AOA
08 Feb 2026	1 AOA = 0.0568 MKD	1 MKD = 17.591 AOA
09 Feb 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6569 AOA
10 Feb 2026	1 AOA = 0.0565 MKD	1 MKD = 17.7019 AOA
11 Feb 2026	1 AOA = 0.0564 MKD	1 MKD = 17.7192 AOA
12 Feb 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6777 AOA
13 Feb 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6409 AOA
14 Feb 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6623 AOA
15 Feb 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6609 AOA
16 Feb 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6474 AOA
17 Feb 2026	1 AOA = 0.0568 MKD	1 MKD = 17.6004 AOA
18 Feb 2026	1 AOA = 0.0568 MKD	1 MKD = 17.6163 AOA
19 Feb 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5184 AOA
20 Feb 2026	1 AOA = 0.0571 MKD	1 MKD = 17.503 AOA
21 Feb 2026	1 AOA = 0.057 MKD	1 MKD = 17.5434 AOA
22 Feb 2026	1 AOA = 0.057 MKD	1 MKD = 17.5434 AOA
23 Feb 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5216 AOA
24 Feb 2026	1 AOA = 0.0571 MKD	1 MKD = 17.526 AOA
25 Feb 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5264 AOA
26 Feb 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5645 AOA
27 Feb 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5613 AOA
28 Feb 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5821 AOA

Mar 2026

Datum	AOA-MKD	MKD-AOA
01 Mrz 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5835 AOA
02 Mrz 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4377 AOA
03 Mrz 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2599 AOA
04 Mrz 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3109 AOA
05 Mrz 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2736 AOA
06 Mrz 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2172 AOA
07 Mrz 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2934 AOA
08 Mrz 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2934 AOA
09 Mrz 2026	1 AOA = 0.0581 MKD	1 MKD = 17.1999 AOA
10 Mrz 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2928 AOA
11 Mrz 2026	1 AOA = 0.058 MKD	1 MKD = 17.2365 AOA
12 Mrz 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1741 AOA
13 Mrz 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0605 AOA
14 Mrz 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0628 AOA
15 Mrz 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0628 AOA
16 Mrz 2026	1 AOA = 0.0586 MKD	1 MKD = 17.079 AOA
17 Mrz 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1318 AOA
18 Mrz 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1787 AOA
19 Mrz 2026	1 AOA = 0.0585 MKD	1 MKD = 17.0968 AOA
20 Mrz 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2065 AOA
21 Mrz 2026	1 AOA = 0.058 MKD	1 MKD = 17.2443 AOA
22 Mrz 2026	1 AOA = 0.058 MKD	1 MKD = 17.2443 AOA
23 Mrz 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2184 AOA
24 Mrz 2026	1 AOA = 0.058 MKD	1 MKD = 17.237 AOA
25 Mrz 2026	1 AOA = 0.058 MKD	1 MKD = 17.2516 AOA
26 Mrz 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1554 AOA
27 Mrz 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1343 AOA
28 Mrz 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1773 AOA
29 Mrz 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1759 AOA
30 Mrz 2026	1 AOA = 0.0585 MKD	1 MKD = 17.0936 AOA
31 Mrz 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0556 AOA

Apr 2026

Datum	AOA-MKD	MKD-AOA
01 Apr 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2667 AOA
02 Apr 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1333 AOA
03 Apr 2026	1 AOA = 0.0583 MKD	1 MKD = 17.165 AOA
04 Apr 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1416 AOA
05 Apr 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1416 AOA
06 Apr 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1556 AOA
07 Apr 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1916 AOA
08 Apr 2026	1 AOA = 0.0575 MKD	1 MKD = 17.398 AOA
09 Apr 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3741 AOA
10 Apr 2026	1 AOA = 0.0574 MKD	1 MKD = 17.432 AOA
11 Apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4511 AOA
12 Apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4511 AOA
13 Apr 2026	1 AOA = 0.0575 MKD	1 MKD = 17.4007 AOA
14 Apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.5509 AOA
15 Apr 2026	1 AOA = 0.0571 MKD	1 MKD = 17.521 AOA
16 Apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.5504 AOA
17 Apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.5487 AOA
18 Apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.5357 AOA
19 Apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.5357 AOA
20 Apr 2026	1 AOA = 0.057 MKD	1 MKD = 17.533 AOA
21 Apr 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5229 AOA
22 Apr 2026	1 AOA = 0.0572 MKD	1 MKD = 17.477 AOA
23 Apr 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4328 AOA
24 Apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4454 AOA
25 Apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4597 AOA
26 Apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4582 AOA
27 Apr 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4882 AOA
28 Apr 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4145 AOA
29 Apr 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4273 AOA
30 Apr 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4394 AOA

May 2026

Datum	AOA-MKD	MKD-AOA
01 Mai 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4801 AOA
02 Mai 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4643 AOA
03 Mai 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4643 AOA
04 Mai 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4241 AOA
05 Mai 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4169 AOA
06 Mai 2026	1 AOA = 0.057 MKD	1 MKD = 17.5533 AOA
07 Mai 2026	1 AOA = 0.057 MKD	1 MKD = 17.5342 AOA
08 Mai 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5185 AOA
09 Mai 2026	1 AOA = 0.0569 MKD	1 MKD = 17.567 AOA
10 Mai 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5684 AOA
11 Mai 2026	1 AOA = 0.057 MKD	1 MKD = 17.5369 AOA
12 Mai 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4863 AOA
13 Mai 2026	1 AOA = 0.0573 MKD	1 MKD = 17.444 AOA
14 Mai 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4346 AOA
15 Mai 2026	1 AOA = 0.0577 MKD	1 MKD = 17.319 AOA

AOA-MKD und MKD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten