> AOA-MOP und MOP-AOA Wechselkurse - 2025

AOA-MOP und MOP-AOA Wechselkurse - 2025

AOA-MOP und MOP-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - MOP und MOP - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0088 MOP

1 MOP = 113,0232 AOA

1J 2J 3J

AOA in MOPMOP in AOA

Jan 2025

Datum	AOA-MOP	MOP-AOA
01 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1635 AOA
02 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8352 AOA
03 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7977 AOA
04 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
05 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
06 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7907 AOA
07 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0068 AOA
08 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0078 AOA
09 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9884 AOA
10 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0425 AOA
11 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
12 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
13 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6602 AOA
14 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7783 AOA
15 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0254 AOA
16 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8036 AOA
17 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9942 AOA
18 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
19 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
20 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7462 AOA
21 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7076 AOA
22 Jan 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6332 AOA
23 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7903 AOA
24 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
25 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
26 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
27 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8787 AOA
28 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8389 AOA
29 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.749 AOA
30 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0253 AOA
31 Jan 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9057 AOA

Feb 2025

Datum	AOA-MOP	MOP-AOA
01 Feb 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8283 AOA
02 Feb 2025	1 AOA = 0.0176 MOP	1 MOP = 56.7338 AOA
03 Feb 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8281 AOA
04 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0197 AOA
05 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9658 AOA
06 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8826 AOA
07 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9071 AOA
08 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
09 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
10 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.744 AOA
11 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9622 AOA
12 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8486 AOA
13 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9528 AOA
14 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8947 AOA
15 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
16 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
17 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1269 AOA
18 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7845 AOA
19 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3972 AOA
20 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.403 AOA
21 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4522 AOA
22 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
23 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
24 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4202 AOA
25 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5879 AOA
26 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3243 AOA
27 Feb 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4222 AOA
28 Feb 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2449 AOA

Mar 2025

Datum	AOA-MOP	MOP-AOA
01 Mrz 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3391 AOA
02 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2674 AOA
03 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2708 AOA
04 Mrz 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3506 AOA
05 Mrz 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4046 AOA
06 Mrz 2025	1 AOA = 0.0087 MOP	1 MOP = 114.294 AOA
07 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8837 AOA
08 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2375 AOA
09 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1169 AOA
10 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2603 AOA
11 Mrz 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
12 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8847 AOA
13 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2494 AOA
14 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9237 AOA
15 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1922 AOA
16 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9069 AOA
17 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9145 AOA
18 Mrz 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3327 AOA
19 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1512 AOA
20 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2667 AOA
21 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1066 AOA
22 Mrz 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5025 AOA
23 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2199 AOA
24 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2149 AOA
25 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.078 AOA
26 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1147 AOA
27 Mrz 2025	1 AOA = 0.0087 MOP	1 MOP = 114.2934 AOA
28 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1995 AOA
29 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2065 AOA
30 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1857 AOA
31 Mrz 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2092 AOA

Apr 2025

Datum	AOA-MOP	MOP-AOA
01 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0156 AOA
02 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
03 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3916 AOA
04 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6839 AOA
05 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
06 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
07 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4125 AOA
08 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4626 AOA
09 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7611 AOA
10 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7388 AOA
11 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8601 AOA
12 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 115.153 AOA
13 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9282 AOA
14 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9466 AOA
15 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7726 AOA
16 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1346 AOA
17 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
18 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
19 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
20 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
21 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
22 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.84 AOA
23 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7475 AOA
24 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2084 AOA
25 Apr 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1518 AOA
26 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
27 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
28 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8126 AOA
29 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8569 AOA
30 Apr 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6748 AOA

May 2025

Datum	AOA-MOP	MOP-AOA
01 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3171 AOA
02 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7038 AOA
03 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
04 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
05 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9781 AOA
06 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6503 AOA
07 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5292 AOA
08 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4104 AOA
09 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2526 AOA
10 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
11 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
12 Mai 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4644 AOA
13 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2302 AOA
14 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9288 AOA
15 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9325 AOA
16 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
17 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
18 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
19 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8185 AOA
20 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7968 AOA
21 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7505 AOA
22 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9539 AOA
23 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7204 AOA
24 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
25 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
26 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6606 AOA
27 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6497 AOA
28 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5985 AOA
29 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5709 AOA
30 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6374 AOA
31 Mai 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA

Jun 2025

Datum	AOA-MOP	MOP-AOA
01 Jun 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA
02 Jun 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6363 AOA
03 Jun 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4847 AOA
04 Jun 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5611 AOA

AOA-MOP und MOP-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten