> AOA-MUR und MUR-AOA Wechselkurse - 2026

AOA-MUR und MUR-AOA Wechselkurse - 2026

AOA-MUR und MUR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - MUR und MUR - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0506 MUR

1 MUR = 19,7515 AOA

1J 2J 3J

AOA in MURMUR in AOA

Jan 2026

Datum	AOA-MUR	MUR-AOA
01 Jan 2026	1 AOA = 0.0504 MUR	1 MUR = 19.827 AOA
02 Jan 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8271 AOA
03 Jan 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8269 AOA
04 Jan 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8269 AOA
05 Jan 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7248 AOA
06 Jan 2026	1 AOA = 0.0505 MUR	1 MUR = 19.8071 AOA
07 Jan 2026	1 AOA = 0.0507 MUR	1 MUR = 19.731 AOA
08 Jan 2026	1 AOA = 0.0508 MUR	1 MUR = 19.6865 AOA
09 Jan 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6319 AOA
10 Jan 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7585 AOA
11 Jan 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7585 AOA
12 Jan 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6485 AOA
13 Jan 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6318 AOA
14 Jan 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7334 AOA
15 Jan 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8474 AOA
16 Jan 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8261 AOA
17 Jan 2026	1 AOA = 0.0505 MUR	1 MUR = 19.7824 AOA
18 Jan 2026	1 AOA = 0.0505 MUR	1 MUR = 19.7824 AOA
19 Jan 2026	1 AOA = 0.0505 MUR	1 MUR = 19.7926 AOA
20 Jan 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8312 AOA
21 Jan 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9349 AOA
22 Jan 2026	1 AOA = 0.0503 MUR	1 MUR = 19.8829 AOA
23 Jan 2026	1 AOA = 0.0501 MUR	1 MUR = 19.974 AOA
24 Jan 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9737 AOA
25 Jan 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9737 AOA
26 Jan 2026	1 AOA = 0.0496 MUR	1 MUR = 20.145 AOA
27 Jan 2026	1 AOA = 0.0496 MUR	1 MUR = 20.145 AOA
28 Jan 2026	1 AOA = 0.0492 MUR	1 MUR = 20.3371 AOA
29 Jan 2026	1 AOA = 0.0492 MUR	1 MUR = 20.31 AOA
30 Jan 2026	1 AOA = 0.0495 MUR	1 MUR = 20.1848 AOA
31 Jan 2026	1 AOA = 0.0495 MUR	1 MUR = 20.1847 AOA

Feb 2026

Datum	AOA-MUR	MUR-AOA
01 Feb 2026	1 AOA = 0.0495 MUR	1 MUR = 20.1847 AOA
02 Feb 2026	1 AOA = 0.0498 MUR	1 MUR = 20.0877 AOA
03 Feb 2026	1 AOA = 0.05 MUR	1 MUR = 19.9825 AOA
04 Feb 2026	1 AOA = 0.05 MUR	1 MUR = 19.9869 AOA
05 Feb 2026	1 AOA = 0.0503 MUR	1 MUR = 19.8977 AOA
06 Feb 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9087 AOA
07 Feb 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9087 AOA
08 Feb 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9087 AOA
09 Feb 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9434 AOA
10 Feb 2026	1 AOA = 0.0498 MUR	1 MUR = 20.0634 AOA
11 Feb 2026	1 AOA = 0.0498 MUR	1 MUR = 20.0743 AOA
12 Feb 2026	1 AOA = 0.05 MUR	1 MUR = 19.9813 AOA
13 Feb 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9797 AOA
14 Feb 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9766 AOA
15 Feb 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9766 AOA
16 Feb 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9652 AOA
17 Feb 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9651 AOA
18 Feb 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9346 AOA
19 Feb 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8449 AOA
20 Feb 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7546 AOA
21 Feb 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7543 AOA
22 Feb 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7543 AOA
23 Feb 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8442 AOA
24 Feb 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7418 AOA
25 Feb 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7672 AOA
26 Feb 2026	1 AOA = 0.0505 MUR	1 MUR = 19.7928 AOA
27 Feb 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7756 AOA
28 Feb 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7756 AOA

Mar 2026

Datum	AOA-MUR	MUR-AOA
01 Mrz 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7756 AOA
02 Mrz 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6611 AOA
03 Mrz 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5399 AOA
04 Mrz 2026	1 AOA = 0.0516 MUR	1 MUR = 19.3746 AOA
05 Mrz 2026	1 AOA = 0.0517 MUR	1 MUR = 19.354 AOA
06 Mrz 2026	1 AOA = 0.0517 MUR	1 MUR = 19.3466 AOA
07 Mrz 2026	1 AOA = 0.0517 MUR	1 MUR = 19.3445 AOA
08 Mrz 2026	1 AOA = 0.0517 MUR	1 MUR = 19.3445 AOA
09 Mrz 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5398 AOA
10 Mrz 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9562 AOA
11 Mrz 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9737 AOA
12 Mrz 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9738 AOA
13 Mrz 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9305 AOA
14 Mrz 2026	1 AOA = 0.0507 MUR	1 MUR = 19.716 AOA
15 Mrz 2026	1 AOA = 0.0507 MUR	1 MUR = 19.716 AOA
16 Mrz 2026	1 AOA = 0.051 MUR	1 MUR = 19.6192 AOA
17 Mrz 2026	1 AOA = 0.0508 MUR	1 MUR = 19.6698 AOA
18 Mrz 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7162 AOA
19 Mrz 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7162 AOA
20 Mrz 2026	1 AOA = 0.0507 MUR	1 MUR = 19.716 AOA
21 Mrz 2026	1 AOA = 0.0507 MUR	1 MUR = 19.716 AOA
22 Mrz 2026	1 AOA = 0.0507 MUR	1 MUR = 19.716 AOA
23 Mrz 2026	1 AOA = 0.0508 MUR	1 MUR = 19.6909 AOA
24 Mrz 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7192 AOA
25 Mrz 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7375 AOA
26 Mrz 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6654 AOA
27 Mrz 2026	1 AOA = 0.051 MUR	1 MUR = 19.6067 AOA
28 Mrz 2026	1 AOA = 0.051 MUR	1 MUR = 19.6064 AOA
29 Mrz 2026	1 AOA = 0.051 MUR	1 MUR = 19.6064 AOA
30 Mrz 2026	1 AOA = 0.0511 MUR	1 MUR = 19.5743 AOA
31 Mrz 2026	1 AOA = 0.0514 MUR	1 MUR = 19.4719 AOA

Apr 2026

Datum	AOA-MUR	MUR-AOA
01 Apr 2026	1 AOA = 0.051 MUR	1 MUR = 19.598 AOA
02 Apr 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5313 AOA
03 Apr 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5357 AOA
04 Apr 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5313 AOA
05 Apr 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5313 AOA
06 Apr 2026	1 AOA = 0.0513 MUR	1 MUR = 19.4899 AOA
07 Apr 2026	1 AOA = 0.0513 MUR	1 MUR = 19.5024 AOA
08 Apr 2026	1 AOA = 0.051 MUR	1 MUR = 19.6109 AOA
09 Apr 2026	1 AOA = 0.0508 MUR	1 MUR = 19.6867 AOA
10 Apr 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7119 AOA
11 Apr 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7118 AOA
12 Apr 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7118 AOA
13 Apr 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7079 AOA
14 Apr 2026	1 AOA = 0.0505 MUR	1 MUR = 19.8097 AOA
15 Apr 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8271 AOA
16 Apr 2026	1 AOA = 0.0503 MUR	1 MUR = 19.8659 AOA
17 Apr 2026	1 AOA = 0.0505 MUR	1 MUR = 19.81 AOA
18 Apr 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8313 AOA
19 Apr 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8313 AOA
20 Apr 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7801 AOA
21 Apr 2026	1 AOA = 0.0505 MUR	1 MUR = 19.7973 AOA
22 Apr 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7334 AOA
23 Apr 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6405 AOA
24 Apr 2026	1 AOA = 0.051 MUR	1 MUR = 19.6027 AOA
25 Apr 2026	1 AOA = 0.0511 MUR	1 MUR = 19.5859 AOA
26 Apr 2026	1 AOA = 0.051 MUR	1 MUR = 19.6027 AOA
27 Apr 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6531 AOA
28 Apr 2026	1 AOA = 0.051 MUR	1 MUR = 19.6239 AOA
29 Apr 2026	1 AOA = 0.051 MUR	1 MUR = 19.603 AOA
30 Apr 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5195 AOA

May 2026

Datum	AOA-MUR	MUR-AOA
01 Mai 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5196 AOA
02 Mai 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5193 AOA
03 Mai 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5193 AOA
04 Mai 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6322 AOA
05 Mai 2026	1 AOA = 0.0511 MUR	1 MUR = 19.5527 AOA
06 Mai 2026	1 AOA = 0.051 MUR	1 MUR = 19.6236 AOA
07 Mai 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6489 AOA
08 Mai 2026	1 AOA = 0.051 MUR	1 MUR = 19.6069 AOA
09 Mai 2026	1 AOA = 0.051 MUR	1 MUR = 19.6069 AOA
10 Mai 2026	1 AOA = 0.051 MUR	1 MUR = 19.6069 AOA
11 Mai 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6447 AOA
12 Mai 2026	1 AOA = 0.0509 MUR	1 MUR = 19.657 AOA
13 Mai 2026	1 AOA = 0.051 MUR	1 MUR = 19.611 AOA
14 Mai 2026	1 AOA = 0.0511 MUR	1 MUR = 19.5727 AOA
15 Mai 2026	1 AOA = 0.0514 MUR	1 MUR = 19.4616 AOA

AOA-MUR und MUR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten