> AOA-MVR und MVR-AOA Wechselkurse - 2025

AOA-MVR und MVR-AOA Wechselkurse - 2025

AOA-MVR und MVR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - MVR und MVR - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,017 MVR

1 MVR = 58,7622 AOA

1J 2J 3J

AOA in MVRMVR in AOA

Jan 2025

Datum	AOA-MVR	MVR-AOA
01 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 Jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 Jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 Jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 Jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 Jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 Jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 Jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 Jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Datum	AOA-MVR	MVR-AOA
01 Feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 Feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 Feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 Feb 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 Feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 Feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Datum	AOA-MVR	MVR-AOA
01 Mrz 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 Mrz 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 Mrz 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 Mrz 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 Mrz 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 Mrz 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 Mrz 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 Mrz 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 Mrz 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 Mrz 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Datum	AOA-MVR	MVR-AOA
01 Apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4931 AOA
05 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
06 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
07 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5093 AOA
08 Apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3064 AOA
09 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.475 AOA
10 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3585 AOA
11 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4301 AOA
12 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
13 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3991 AOA
14 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3794 AOA
15 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5714 AOA
16 Apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0544 AOA
17 Apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1837 AOA
18 Apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2116 AOA
19 Apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
20 Apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
21 Apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2363 AOA
22 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5939 AOA
23 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
24 Apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
25 Apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2016 AOA
26 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
27 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
28 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5412 AOA
29 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5399 AOA
30 Apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4335 AOA

May 2025

Datum	AOA-MVR	MVR-AOA
01 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4422 AOA
02 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4416 AOA
03 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
04 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
05 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5051 AOA
06 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.438 AOA
07 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4103 AOA
08 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3755 AOA
09 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3777 AOA
10 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
11 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
12 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5306 AOA
13 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5152 AOA
14 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
15 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
16 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
17 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
18 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
19 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3141 AOA
20 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
21 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3137 AOA
22 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3474 AOA
23 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
24 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
25 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
26 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3466 AOA
27 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
28 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3457 AOA
29 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.346 AOA
30 Mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
31 Mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA

Jun 2025

Datum	AOA-MVR	MVR-AOA
01 Jun 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
02 Jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
03 Jun 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3449 AOA
04 Jun 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3465 AOA

AOA-MVR und MVR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten