> AOA-MVR und MVR-AOA Wechselkurse - 2026

AOA-MVR und MVR-AOA Wechselkurse - 2026

AOA-MVR und MVR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - MVR und MVR - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0168 MVR

1 MVR = 59,3656 AOA

1J 2J 3J

AOA in MVRMVR in AOA

Jan 2026

Datum	AOA-MVR	MVR-AOA
01 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
02 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
03 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
06 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3533 AOA
07 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2834 AOA
08 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
09 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3526 AOA
10 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
11 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
13 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3541 AOA
14 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3151 AOA
15 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.354 AOA
16 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
17 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
18 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
19 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2498 AOA
20 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2492 AOA
21 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
22 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
23 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3519 AOA
24 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
25 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
26 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
27 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3164 AOA
28 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3138 AOA
29 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3131 AOA
30 Jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
31 Jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA

Feb 2026

Datum	AOA-MVR	MVR-AOA
01 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
02 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3147 AOA
03 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3518 AOA
04 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2824 AOA
06 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
07 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
08 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
09 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
10 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2818 AOA
11 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA
12 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
13 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3535 AOA
14 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
15 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
16 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
17 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
18 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
19 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
20 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5515 AOA
21 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
24 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3145 AOA
25 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3534 AOA
26 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
27 Feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
28 Feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA

Mar 2026

Datum	AOA-MVR	MVR-AOA
01 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
02 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3505 AOA
03 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.314 AOA
06 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
07 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
08 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
09 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
10 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3538 AOA
11 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
12 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3517 AOA
13 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3128 AOA
14 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
15 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
16 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3527 AOA
17 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
18 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
19 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3148 AOA
20 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
21 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3154 AOA
24 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
25 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
26 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3537 AOA
27 Mrz 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3132 AOA
28 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
29 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
30 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
31 Mrz 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA

Apr 2026

Datum	AOA-MVR	MVR-AOA
01 Apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.277 AOA
02 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
03 Apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
04 Apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 Apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
06 Apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
07 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3529 AOA
08 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
09 Apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3133 AOA
10 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3515 AOA
11 Apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 Apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
13 Apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
14 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.353 AOA
15 Apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3126 AOA
16 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4186 AOA
17 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3525 AOA
18 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
19 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
20 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3788 AOA
21 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
22 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3787 AOA
23 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4165 AOA
24 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3783 AOA
25 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
26 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
27 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4185 AOA
28 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3773 AOA
29 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.417 AOA
30 Apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA

May 2026

Datum	AOA-MVR	MVR-AOA
01 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA
02 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
03 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
04 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3982 AOA
05 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3984 AOA
06 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3984 AOA
07 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3985 AOA
08 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
09 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
10 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
11 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6227 AOA
12 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.572 AOA
13 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6207 AOA
14 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5734 AOA
15 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5837 AOA
16 Mai 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5703 AOA

AOA-MVR und MVR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten