currencystats247.com

CurrencyStats247 > Wechselkurse > AOA-NGN und NGN-AOA Wechselkurse - 2025

AOA-NGN und NGN-AOA Wechselkurse - 2025

AOA-NGN und NGN-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - NGN und NGN - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AOA = 1,715 NGN
1 NGN = 0,5831 AOA
1J 2J 3J

Jan 2025

DatumAOA-NGNNGN-AOA
01 Jan 2025 1 AOA = 1.6952 NGN 1 NGN = 0.5899 AOA
02 Jan 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
03 Jan 2025 1 AOA = 1.6951 NGN 1 NGN = 0.5899 AOA
04 Jan 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
05 Jan 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
06 Jan 2025 1 AOA = 1.6927 NGN 1 NGN = 0.5908 AOA
07 Jan 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
08 Jan 2025 1 AOA = 1.6863 NGN 1 NGN = 0.593 AOA
09 Jan 2025 1 AOA = 1.694 NGN 1 NGN = 0.5903 AOA
10 Jan 2025 1 AOA = 1.6965 NGN 1 NGN = 0.5894 AOA
11 Jan 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
12 Jan 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
13 Jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
14 Jan 2025 1 AOA = 1.697 NGN 1 NGN = 0.5893 AOA
15 Jan 2025 1 AOA = 1.6994 NGN 1 NGN = 0.5884 AOA
16 Jan 2025 1 AOA = 1.7028 NGN 1 NGN = 0.5873 AOA
17 Jan 2025 1 AOA = 1.7063 NGN 1 NGN = 0.5861 AOA
18 Jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
19 Jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
20 Jan 2025 1 AOA = 1.7072 NGN 1 NGN = 0.5858 AOA
21 Jan 2025 1 AOA = 1.7041 NGN 1 NGN = 0.5868 AOA
22 Jan 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
23 Jan 2025 1 AOA = 1.7049 NGN 1 NGN = 0.5865 AOA
24 Jan 2025 1 AOA = 1.6785 NGN 1 NGN = 0.5958 AOA
25 Jan 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
26 Jan 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
27 Jan 2025 1 AOA = 1.6747 NGN 1 NGN = 0.5971 AOA
28 Jan 2025 1 AOA = 1.6683 NGN 1 NGN = 0.5994 AOA
29 Jan 2025 1 AOA = 1.6528 NGN 1 NGN = 0.605 AOA
30 Jan 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
31 Jan 2025 1 AOA = 1.6466 NGN 1 NGN = 0.6073 AOA

Feb 2025

DatumAOA-NGNNGN-AOA
01 Feb 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
02 Feb 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
03 Feb 2025 1 AOA = 3.2778 NGN 1 NGN = 0.3051 AOA
04 Feb 2025 1 AOA = 1.6364 NGN 1 NGN = 0.6111 AOA
05 Feb 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA
06 Feb 2025 1 AOA = 1.6477 NGN 1 NGN = 0.6069 AOA
07 Feb 2025 1 AOA = 1.6463 NGN 1 NGN = 0.6074 AOA
08 Feb 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
09 Feb 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
10 Feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6098 AOA
11 Feb 2025 1 AOA = 1.6401 NGN 1 NGN = 0.6097 AOA
12 Feb 2025 1 AOA = 1.6548 NGN 1 NGN = 0.6043 AOA
13 Feb 2025 1 AOA = 1.6534 NGN 1 NGN = 0.6048 AOA
14 Feb 2025 1 AOA = 1.6588 NGN 1 NGN = 0.6028 AOA
15 Feb 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
16 Feb 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
17 Feb 2025 1 AOA = 1.6512 NGN 1 NGN = 0.6056 AOA
18 Feb 2025 1 AOA = 1.6509 NGN 1 NGN = 0.6057 AOA
19 Feb 2025 1 AOA = 1.6457 NGN 1 NGN = 0.6076 AOA
20 Feb 2025 1 AOA = 1.6444 NGN 1 NGN = 0.6081 AOA
21 Feb 2025 1 AOA = 1.6398 NGN 1 NGN = 0.6098 AOA
22 Feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
23 Feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
24 Feb 2025 1 AOA = 1.6357 NGN 1 NGN = 0.6114 AOA
25 Feb 2025 1 AOA = 1.636 NGN 1 NGN = 0.6113 AOA
26 Feb 2025 1 AOA = 1.6386 NGN 1 NGN = 0.6103 AOA
27 Feb 2025 1 AOA = 1.6351 NGN 1 NGN = 0.6116 AOA
28 Feb 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA

Mar 2025

DatumAOA-NGNNGN-AOA
01 Mrz 2025 1 AOA = 1.6412 NGN 1 NGN = 0.6093 AOA
02 Mrz 2025 1 AOA = 1.6372 NGN 1 NGN = 0.6108 AOA
03 Mrz 2025 1 AOA = 1.6373 NGN 1 NGN = 0.6108 AOA
04 Mrz 2025 1 AOA = 1.6368 NGN 1 NGN = 0.6109 AOA
05 Mrz 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
06 Mrz 2025 1 AOA = 1.6437 NGN 1 NGN = 0.6084 AOA
07 Mrz 2025 1 AOA = 1.6589 NGN 1 NGN = 0.6028 AOA
08 Mrz 2025 1 AOA = 1.6526 NGN 1 NGN = 0.6051 AOA
09 Mrz 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
10 Mrz 2025 1 AOA = 1.6538 NGN 1 NGN = 0.6047 AOA
11 Mrz 2025 1 AOA = 1.6661 NGN 1 NGN = 0.6002 AOA
12 Mrz 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5938 AOA
13 Mrz 2025 1 AOA = 1.703 NGN 1 NGN = 0.5872 AOA
14 Mrz 2025 1 AOA = 1.6966 NGN 1 NGN = 0.5894 AOA
15 Mrz 2025 1 AOA = 1.7037 NGN 1 NGN = 0.587 AOA
16 Mrz 2025 1 AOA = 1.6969 NGN 1 NGN = 0.5893 AOA
17 Mrz 2025 1 AOA = 1.6903 NGN 1 NGN = 0.5916 AOA
18 Mrz 2025 1 AOA = 1.6846 NGN 1 NGN = 0.5936 AOA
19 Mrz 2025 1 AOA = 1.687 NGN 1 NGN = 0.5928 AOA
20 Mrz 2025 1 AOA = 1.6738 NGN 1 NGN = 0.5974 AOA
21 Mrz 2025 1 AOA = 1.6861 NGN 1 NGN = 0.5931 AOA
22 Mrz 2025 1 AOA = 1.6949 NGN 1 NGN = 0.59 AOA
23 Mrz 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
24 Mrz 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
25 Mrz 2025 1 AOA = 1.67 NGN 1 NGN = 0.5988 AOA
26 Mrz 2025 1 AOA = 1.6808 NGN 1 NGN = 0.5949 AOA
27 Mrz 2025 1 AOA = 1.6815 NGN 1 NGN = 0.5947 AOA
28 Mrz 2025 1 AOA = 1.6824 NGN 1 NGN = 0.5944 AOA
29 Mrz 2025 1 AOA = 1.6814 NGN 1 NGN = 0.5948 AOA
30 Mrz 2025 1 AOA = 1.6783 NGN 1 NGN = 0.5958 AOA
31 Mrz 2025 1 AOA = 1.6765 NGN 1 NGN = 0.5965 AOA

Apr 2025

DatumAOA-NGNNGN-AOA
01 Apr 2025 1 AOA = 1.6803 NGN 1 NGN = 0.5951 AOA
02 Apr 2025 1 AOA = 1.6757 NGN 1 NGN = 0.5968 AOA
03 Apr 2025 1 AOA = 1.6741 NGN 1 NGN = 0.5973 AOA
04 Apr 2025 1 AOA = 1.6756 NGN 1 NGN = 0.5968 AOA
05 Apr 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
06 Apr 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
07 Apr 2025 1 AOA = 1.6947 NGN 1 NGN = 0.5901 AOA
08 Apr 2025 1 AOA = 1.7207 NGN 1 NGN = 0.5812 AOA
09 Apr 2025 1 AOA = 1.7118 NGN 1 NGN = 0.5842 AOA
10 Apr 2025 1 AOA = 1.7147 NGN 1 NGN = 0.5832 AOA
11 Apr 2025 1 AOA = 1.7427 NGN 1 NGN = 0.5738 AOA
12 Apr 2025 1 AOA = 1.7397 NGN 1 NGN = 0.5748 AOA
13 Apr 2025 1 AOA = 1.7425 NGN 1 NGN = 0.5739 AOA
14 Apr 2025 1 AOA = 1.7426 NGN 1 NGN = 0.5738 AOA
15 Apr 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
16 Apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
17 Apr 2025 1 AOA = 1.758 NGN 1 NGN = 0.5688 AOA
18 Apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
19 Apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
20 Apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
21 Apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
22 Apr 2025 1 AOA = 1.7482 NGN 1 NGN = 0.572 AOA
23 Apr 2025 1 AOA = 1.7548 NGN 1 NGN = 0.5699 AOA
24 Apr 2025 1 AOA = 1.767 NGN 1 NGN = 0.5659 AOA
25 Apr 2025 1 AOA = 1.7673 NGN 1 NGN = 0.5658 AOA
26 Apr 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
27 Apr 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
28 Apr 2025 1 AOA = 1.7522 NGN 1 NGN = 0.5707 AOA
29 Apr 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
30 Apr 2025 1 AOA = 1.7499 NGN 1 NGN = 0.5715 AOA

May 2025

DatumAOA-NGNNGN-AOA
01 Mai 2025 1 AOA = 1.7536 NGN 1 NGN = 0.5703 AOA
02 Mai 2025 1 AOA = 1.7509 NGN 1 NGN = 0.5711 AOA
03 Mai 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
04 Mai 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
05 Mai 2025 1 AOA = 1.7496 NGN 1 NGN = 0.5716 AOA
06 Mai 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
07 Mai 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
08 Mai 2025 1 AOA = 1.7597 NGN 1 NGN = 0.5683 AOA
09 Mai 2025 1 AOA = 1.7599 NGN 1 NGN = 0.5682 AOA
10 Mai 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
11 Mai 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
12 Mai 2025 1 AOA = 1.7479 NGN 1 NGN = 0.5721 AOA
13 Mai 2025 1 AOA = 1.7476 NGN 1 NGN = 0.5722 AOA
14 Mai 2025 1 AOA = 1.7488 NGN 1 NGN = 0.5718 AOA
15 Mai 2025 1 AOA = 1.7459 NGN 1 NGN = 0.5728 AOA
16 Mai 2025 1 AOA = 1.7466 NGN 1 NGN = 0.5725 AOA
17 Mai 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
18 Mai 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
19 Mai 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
20 Mai 2025 1 AOA = 1.7448 NGN 1 NGN = 0.5731 AOA
21 Mai 2025 1 AOA = 1.7372 NGN 1 NGN = 0.5756 AOA
22 Mai 2025 1 AOA = 1.7333 NGN 1 NGN = 0.5769 AOA
23 Mai 2025 1 AOA = 1.7338 NGN 1 NGN = 0.5768 AOA
24 Mai 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
25 Mai 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
26 Mai 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
27 Mai 2025 1 AOA = 1.7262 NGN 1 NGN = 0.5793 AOA
28 Mai 2025 1 AOA = 1.7297 NGN 1 NGN = 0.5781 AOA
29 Mai 2025 1 AOA = 1.7336 NGN 1 NGN = 0.5768 AOA
30 Mai 2025 1 AOA = 1.7316 NGN 1 NGN = 0.5775 AOA
31 Mai 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA

Jun 2025

DatumAOA-NGNNGN-AOA
01 Jun 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA
02 Jun 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
03 Jun 2025 1 AOA = 1.7255 NGN 1 NGN = 0.5796 AOA
04 Jun 2025 1 AOA = 1.7228 NGN 1 NGN = 0.5804 AOA

AOA-NGN und NGN-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Nigerianischen Naira (NGN) ist die Währung in Nigeria. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Nigeria abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats