> AOA-NIO und NIO-AOA Wechselkurse - 2025

AOA-NIO und NIO-AOA Wechselkurse - 2025

AOA-NIO und NIO-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - NIO und NIO - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0406 NIO

1 NIO = 24,6297 AOA

1J 2J 3J

AOA in NIONIO in AOA

Jan 2025

Datum	AOA-NIO	NIO-AOA
01 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7977 AOA
02 Jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7818 AOA
03 Jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7806 AOA
04 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
05 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
06 Jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.762 AOA
07 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8137 AOA
08 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8208 AOA
09 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8244 AOA
10 Jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8533 AOA
11 Jan 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
12 Jan 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
13 Jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
14 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.792 AOA
15 Jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8536 AOA
16 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8059 AOA
17 Jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.851 AOA
18 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
19 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
20 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7916 AOA
21 Jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7826 AOA
22 Jan 2025	1 AOA = 0.04 NIO	1 NIO = 24.9879 AOA
23 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8121 AOA
24 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8416 AOA
25 Jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
26 Jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
27 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.821 AOA
28 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8285 AOA
29 Jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8057 AOA
30 Jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.866 AOA
31 Jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.848 AOA

Feb 2025

Datum	AOA-NIO	NIO-AOA
01 Feb 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3968 AOA
02 Feb 2025	1 AOA = 0.0808 NIO	1 NIO = 12.3764 AOA
03 Feb 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3964 AOA
04 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8502 AOA
05 Feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8394 AOA
06 Feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8182 AOA
07 Feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.832 AOA
08 Feb 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
09 Feb 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
10 Feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8026 AOA
11 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8598 AOA
12 Feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8198 AOA
13 Feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8406 AOA
14 Feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8144 AOA
15 Feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
16 Feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
17 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8517 AOA
18 Feb 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7655 AOA
19 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9041 AOA
20 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9053 AOA
21 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8909 AOA
22 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
23 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
24 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9001 AOA
25 Feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9382 AOA
26 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8978 AOA
27 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9005 AOA
28 Feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8659 AOA

Mar 2025

Datum	AOA-NIO	NIO-AOA
01 Mrz 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9114 AOA
02 Mrz 2025	1 AOA = 0.04 NIO	1 NIO = 24.997 AOA
03 Mrz 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9629 AOA
04 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8794 AOA
05 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8863 AOA
06 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8635 AOA
07 Mrz 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7678 AOA
08 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8564 AOA
09 Mrz 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8185 AOA
10 Mrz 2025	1 AOA = 0.04 NIO	1 NIO = 24.9697 AOA
11 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.878 AOA
12 Mrz 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7634 AOA
13 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8546 AOA
14 Mrz 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
15 Mrz 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8412 AOA
16 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.901 AOA
17 Mrz 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7746 AOA
18 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8795 AOA
19 Mrz 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8303 AOA
20 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8506 AOA
21 Mrz 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
22 Mrz 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9124 AOA
23 Mrz 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9657 AOA
24 Mrz 2025	1 AOA = 0.04 NIO	1 NIO = 24.9696 AOA
25 Mrz 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8246 AOA
26 Mrz 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8337 AOA
27 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8757 AOA
28 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA
29 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8701 AOA
30 Mrz 2025	1 AOA = 0.04 NIO	1 NIO = 24.9836 AOA
31 Mrz 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA

Apr 2025

Datum	AOA-NIO	NIO-AOA
01 Apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9035 AOA
02 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9295 AOA
03 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9208 AOA
04 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9498 AOA
05 Apr 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
06 Apr 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
07 Apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8803 AOA
08 Apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8654 AOA
09 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9253 AOA
10 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
11 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9381 AOA
12 Apr 2025	1 AOA = 0.04 NIO	1 NIO = 24.9975 AOA
13 Apr 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0591 AOA
14 Apr 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0652 AOA
15 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.922 AOA
16 Apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7838 AOA
17 Apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
18 Apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
19 Apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
20 Apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
21 Apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
22 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9321 AOA
23 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9215 AOA
24 Apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7983 AOA
25 Apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7834 AOA
26 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
27 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
28 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9255 AOA
29 Apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9407 AOA
30 Apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8991 AOA

May 2025

Datum	AOA-NIO	NIO-AOA
01 Mai 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8176 AOA
02 Mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8848 AOA
03 Mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
04 Mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
05 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9413 AOA
06 Mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.868 AOA
07 Mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8753 AOA
08 Mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8881 AOA
09 Mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.875 AOA
10 Mai 2025	1 AOA = 0.0398 NIO	1 NIO = 25.1405 AOA
11 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9405 AOA
12 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9682 AOA
13 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9202 AOA
14 Mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8877 AOA
15 Mai 2025	1 AOA = 0.0402 NIO	1 NIO = 24.899 AOA
16 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9328 AOA
17 Mai 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
18 Mai 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
19 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9185 AOA
20 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9292 AOA
21 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9222 AOA
22 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9634 AOA
23 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9212 AOA
24 Mai 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
25 Mai 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
26 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9325 AOA
27 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
28 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9246 AOA
29 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9243 AOA
30 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9438 AOA
31 Mai 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9439 AOA

Jun 2025

Datum	AOA-NIO	NIO-AOA
01 Jun 2025	1 AOA = 0.04 NIO	1 NIO = 24.9777 AOA
02 Jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9488 AOA
03 Jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9233 AOA
04 Jun 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8982 AOA

AOA-NIO und NIO-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten