> AOA-NPR und NPR-AOA Wechselkurse - 2025

AOA-NPR und NPR-AOA Wechselkurse - 2025

AOA-NPR und NPR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - NPR und NPR - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,152 NPR

1 NPR = 6,5792 AOA

1J 2J 3J

AOA in NPRNPR in AOA

Jan 2025

Datum	AOA-NPR	NPR-AOA
01 Jan 2025	1 AOA = 0.15 NPR	1 NPR = 6.6675 AOA
02 Jan 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6441 AOA
03 Jan 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6411 AOA
04 Jan 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
05 Jan 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
06 Jan 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
07 Jan 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6584 AOA
08 Jan 2025	1 AOA = 0.1504 NPR	1 NPR = 6.6498 AOA
09 Jan 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6523 AOA
10 Jan 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6416 AOA
11 Jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
12 Jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
13 Jan 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5701 AOA
14 Jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5895 AOA
15 Jan 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6146 AOA
16 Jan 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5928 AOA
17 Jan 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6005 AOA
18 Jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
19 Jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
20 Jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5862 AOA
21 Jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5857 AOA
22 Jan 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6395 AOA
23 Jan 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6047 AOA
24 Jan 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6278 AOA
25 Jan 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
26 Jan 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
27 Jan 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6191 AOA
28 Jan 2025	1 AOA = 0.1515 NPR	1 NPR = 6.601 AOA
29 Jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5892 AOA
30 Jan 2025	1 AOA = 0.1514 NPR	1 NPR = 6.604 AOA
31 Jan 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6008 AOA

Feb 2025

Datum	AOA-NPR	NPR-AOA
01 Feb 2025	1 AOA = 0.3037 NPR	1 NPR = 3.2932 AOA
02 Feb 2025	1 AOA = 0.3042 NPR	1 NPR = 3.2876 AOA
03 Feb 2025	1 AOA = 0.3056 NPR	1 NPR = 3.2724 AOA
04 Feb 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5597 AOA
05 Feb 2025	1 AOA = 0.153 NPR	1 NPR = 6.5346 AOA
06 Feb 2025	1 AOA = 0.1534 NPR	1 NPR = 6.519 AOA
07 Feb 2025	1 AOA = 0.1532 NPR	1 NPR = 6.5295 AOA
08 Feb 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
09 Feb 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
10 Feb 2025	1 AOA = 0.1533 NPR	1 NPR = 6.5248 AOA
11 Feb 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5935 AOA
12 Feb 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5728 AOA
13 Feb 2025	1 AOA = 0.152 NPR	1 NPR = 6.5786 AOA
14 Feb 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5829 AOA
15 Feb 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
16 Feb 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
17 Feb 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5818 AOA
18 Feb 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5541 AOA
19 Feb 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5956 AOA
20 Feb 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5868 AOA
21 Feb 2025	1 AOA = 0.1508 NPR	1 NPR = 6.6305 AOA
22 Feb 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
23 Feb 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
24 Feb 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6068 AOA
25 Feb 2025	1 AOA = 0.152 NPR	1 NPR = 6.581 AOA
26 Feb 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5616 AOA
27 Feb 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5725 AOA
28 Feb 2025	1 AOA = 0.1528 NPR	1 NPR = 6.5465 AOA

Mar 2025

Datum	AOA-NPR	NPR-AOA
01 Mrz 2025	1 AOA = 0.1527 NPR	1 NPR = 6.5475 AOA
02 Mrz 2025	1 AOA = 0.153 NPR	1 NPR = 6.5379 AOA
03 Mrz 2025	1 AOA = 0.1529 NPR	1 NPR = 6.5383 AOA
04 Mrz 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5594 AOA
05 Mrz 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5707 AOA
06 Mrz 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
07 Mrz 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5556 AOA
08 Mrz 2025	1 AOA = 0.1525 NPR	1 NPR = 6.556 AOA
09 Mrz 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
10 Mrz 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5591 AOA
11 Mrz 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5518 AOA
12 Mrz 2025	1 AOA = 0.1531 NPR	1 NPR = 6.5303 AOA
13 Mrz 2025	1 AOA = 0.1523 NPR	1 NPR = 6.568 AOA
14 Mrz 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5528 AOA
15 Mrz 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5731 AOA
16 Mrz 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5525 AOA
17 Mrz 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5628 AOA
18 Mrz 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5926 AOA
19 Mrz 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5951 AOA
20 Mrz 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6169 AOA
21 Mrz 2025	1 AOA = 0.1513 NPR	1 NPR = 6.6104 AOA
22 Mrz 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6408 AOA
23 Mrz 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
24 Mrz 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6432 AOA
25 Mrz 2025	1 AOA = 0.15 NPR	1 NPR = 6.6668 AOA
26 Mrz 2025	1 AOA = 0.15 NPR	1 NPR = 6.6681 AOA
27 Mrz 2025	1 AOA = 0.1498 NPR	1 NPR = 6.675 AOA
28 Mrz 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6923 AOA
29 Mrz 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6829 AOA
30 Mrz 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6826 AOA
31 Mrz 2025	1 AOA = 0.1495 NPR	1 NPR = 6.691 AOA

Apr 2025

Datum	AOA-NPR	NPR-AOA
01 Apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6798 AOA
02 Apr 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
03 Apr 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7038 AOA
04 Apr 2025	1 AOA = 0.1487 NPR	1 NPR = 6.726 AOA
05 Apr 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6692 AOA
06 Apr 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6692 AOA
07 Apr 2025	1 AOA = 0.15 NPR	1 NPR = 6.6659 AOA
08 Apr 2025	1 AOA = 0.1502 NPR	1 NPR = 6.659 AOA
09 Apr 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6034 AOA
10 Apr 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6041 AOA
11 Apr 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6449 AOA
12 Apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6782 AOA
13 Apr 2025	1 AOA = 0.15 NPR	1 NPR = 6.6653 AOA
14 Apr 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6593 AOA
15 Apr 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6896 AOA
16 Apr 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6434 AOA
17 Apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
18 Apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
19 Apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
20 Apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
21 Apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
22 Apr 2025	1 AOA = 0.1485 NPR	1 NPR = 6.735 AOA
23 Apr 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7144 AOA
24 Apr 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6882 AOA
25 Apr 2025	1 AOA = 0.1498 NPR	1 NPR = 6.6777 AOA
26 Apr 2025	1 AOA = 0.1489 NPR	1 NPR = 6.718 AOA
27 Apr 2025	1 AOA = 0.1489 NPR	1 NPR = 6.718 AOA
28 Apr 2025	1 AOA = 0.1482 NPR	1 NPR = 6.7454 AOA
29 Apr 2025	1 AOA = 0.1485 NPR	1 NPR = 6.7343 AOA
30 Apr 2025	1 AOA = 0.1476 NPR	1 NPR = 6.7758 AOA

May 2025

Datum	AOA-NPR	NPR-AOA
01 Mai 2025	1 AOA = 0.1481 NPR	1 NPR = 6.7538 AOA
02 Mai 2025	1 AOA = 0.1477 NPR	1 NPR = 6.7726 AOA
03 Mai 2025	1 AOA = 0.1478 NPR	1 NPR = 6.7656 AOA
04 Mai 2025	1 AOA = 0.1478 NPR	1 NPR = 6.7656 AOA
05 Mai 2025	1 AOA = 0.147 NPR	1 NPR = 6.8006 AOA
06 Mai 2025	1 AOA = 0.1475 NPR	1 NPR = 6.7806 AOA
07 Mai 2025	1 AOA = 0.148 NPR	1 NPR = 6.7546 AOA
08 Mai 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6906 AOA
09 Mai 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7034 AOA
10 Mai 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7181 AOA
11 Mai 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7205 AOA
12 Mai 2025	1 AOA = 0.1479 NPR	1 NPR = 6.7597 AOA
13 Mai 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7188 AOA
14 Mai 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7163 AOA
15 Mai 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7025 AOA
16 Mai 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7069 AOA
17 Mai 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6822 AOA
18 Mai 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6822 AOA
19 Mai 2025	1 AOA = 0.149 NPR	1 NPR = 6.7111 AOA
20 Mai 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7036 AOA
21 Mai 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7063 AOA
22 Mai 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6802 AOA
23 Mai 2025	1 AOA = 0.1487 NPR	1 NPR = 6.7246 AOA
24 Mai 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7383 AOA
25 Mai 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7383 AOA
26 Mai 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7404 AOA
27 Mai 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7184 AOA
28 Mai 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7176 AOA
29 Mai 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7034 AOA
30 Mai 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7029 AOA
31 Mai 2025	1 AOA = 0.1492 NPR	1 NPR = 6.703 AOA

Jun 2025

Datum	AOA-NPR	NPR-AOA
01 Jun 2025	1 AOA = 0.149 NPR	1 NPR = 6.7121 AOA
02 Jun 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7193 AOA
03 Jun 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6901 AOA
04 Jun 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6807 AOA
05 Jun 2025	1 AOA = 0.1496 NPR	1 NPR = 6.684 AOA
06 Jun 2025	1 AOA = 0.1496 NPR	1 NPR = 6.684 AOA

AOA-NPR und NPR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten