currencystats247.com

CurrencyStats247 > Wechselkurse > AOA-OMR und OMR-AOA Wechselkurse - 2025

AOA-OMR und OMR-AOA Wechselkurse - 2025

AOA-OMR und OMR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - OMR und OMR - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AOA = 0,0004 OMR
1 OMR = 2336,9403 AOA
1J 2J 3J

Jan 2025

DatumAOA-OMROMR-AOA
01 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.7248 AOA
02 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8266 AOA
03 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8879 AOA
04 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2370.374 AOA
05 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2370.374 AOA
06 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.9417 AOA
07 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2373.0126 AOA
08 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.4093 AOA
09 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.9538 AOA
10 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.4887 AOA
11 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2371.5044 AOA
12 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2371.5044 AOA
13 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.986 AOA
14 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.736 AOA
15 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.3983 AOA
16 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.6732 AOA
17 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.341 AOA
18 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.091 AOA
19 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.091 AOA
20 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.7523 AOA
21 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2369.3991 AOA
22 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.2987 AOA
23 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2373.1437 AOA
24 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.7805 AOA
25 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.2124 AOA
26 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.2124 AOA
27 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.8591 AOA
28 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.3921 AOA
29 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.7289 AOA
30 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.3873 AOA
31 Jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2374.0165 AOA

Feb 2025

DatumAOA-OMROMR-AOA
01 Feb 2025 1 AOA = 0.0008 OMR 1 OMR = 1184.0897 AOA
02 Feb 2025 1 AOA = 0.0008 OMR 1 OMR = 1184.4934 AOA
03 Feb 2025 1 AOA = 0.0008 OMR 1 OMR = 1184.3319 AOA
04 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.2768 AOA
05 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.1855 AOA
06 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.5764 AOA
07 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.1679 AOA
08 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2374.5687 AOA
09 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2374.5687 AOA
10 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.6919 AOA
11 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.1941 AOA
12 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.6015 AOA
13 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.7913 AOA
14 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.7137 AOA
15 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.8776 AOA
16 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.8776 AOA
17 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.2173 AOA
18 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.802 AOA
19 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.2467 AOA
20 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.4876 AOA
21 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.5008 AOA
22 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.5897 AOA
23 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.5897 AOA
24 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.2657 AOA
25 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.7694 AOA
26 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.9389 AOA
27 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.1658 AOA
28 Feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.641 AOA

Mar 2025

DatumAOA-OMROMR-AOA
01 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2378.8906 AOA
02 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.9321 AOA
03 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.9745 AOA
04 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.8641 AOA
05 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.1239 AOA
06 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.859 AOA
07 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2369.0058 AOA
08 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.4412 AOA
09 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.4241 AOA
10 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.9492 AOA
11 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.8077 AOA
12 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.9159 AOA
13 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2374.9927 AOA
14 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8696 AOA
15 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.7086 AOA
16 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8325 AOA
17 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.794 AOA
18 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.6167 AOA
19 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.9646 AOA
20 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.6354 AOA
21 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2373.4036 AOA
22 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2389.9102 AOA
23 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.9645 AOA
24 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.9419 AOA
25 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2373.2802 AOA
26 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.4843 AOA
27 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.7108 AOA
28 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.7244 AOA
29 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.8231 AOA
30 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.3354 AOA
31 Mrz 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.5107 AOA

Apr 2025

DatumAOA-OMROMR-AOA
01 Apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.8234 AOA
02 Apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.9865 AOA
03 Apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.9762 AOA
04 Apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.6392 AOA

AOA-OMR und OMR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats