> AOA-PEN und PEN-AOA Wechselkurse - 2026

AOA-PEN und PEN-AOA Wechselkurse - 2026

AOA-PEN und PEN-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - PEN und PEN - AOA für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AOA = 0,0037 PEN

1 PEN = 269,182 AOA

1J 2J 3J

AOA in PENPEN in AOA

Jan 2026

Datum	AOA-PEN	PEN-AOA
01 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4277 AOA
02 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9455 AOA
03 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
04 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
05 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9074 AOA
06 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.7743 AOA
07 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4589 AOA
08 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6115 AOA
09 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6009 AOA
10 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
11 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
12 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9588 AOA
13 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8364 AOA
14 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9812 AOA
15 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9952 AOA
16 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2158 AOA
17 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
18 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
19 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8017 AOA
20 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.969 AOA
21 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.315 AOA
22 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.316 AOA
23 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4325 AOA
24 Jan 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
25 Jan 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
26 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4095 AOA
27 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9339 AOA
28 Jan 2026	1 AOA = 0.0036 PEN	1 PEN = 274.1955 AOA
29 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.908 AOA
30 Jan 2026	1 AOA = 0.0036 PEN	1 PEN = 274.222 AOA
31 Jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.147 AOA

Feb 2026

Datum	AOA-PEN	PEN-AOA
01 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.0979 AOA
02 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9712 AOA
03 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5187 AOA
04 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9254 AOA
05 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5689 AOA
06 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5284 AOA
07 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.3086 AOA
08 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3317 AOA
09 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2102 AOA
10 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0131 AOA
11 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0645 AOA
12 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.1882 AOA
13 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3081 AOA
14 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
15 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
16 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3446 AOA
17 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9295 AOA
18 Feb 2026	1 AOA = 0.0036 PEN	1 PEN = 274.2591 AOA
19 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3934 AOA
20 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9517 AOA
21 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
22 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
23 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3299 AOA
24 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8811 AOA
25 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2159 AOA
26 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.414 AOA
27 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4405 AOA
28 Feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA

Mar 2026

Datum	AOA-PEN	PEN-AOA
01 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA
02 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4752 AOA
03 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4594 AOA
04 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3358 AOA
05 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 268.815 AOA
06 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1826 AOA
07 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
08 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
09 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 263.3733 AOA
10 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 262.6367 AOA
11 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6268 AOA
12 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6842 AOA
13 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.8036 AOA
14 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
15 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
16 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.7026 AOA
17 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5232 AOA
18 Mrz 2026	1 AOA = 0.0037 PEN	1 PEN = 268.0792 AOA
19 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1043 AOA
20 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.3035 AOA
21 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
22 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
23 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 263.9898 AOA
24 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0462 AOA
25 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0264 AOA
26 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.1478 AOA
27 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2153 AOA
28 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 265.067 AOA
29 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 264.1063 AOA
30 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 262.9899 AOA
31 Mrz 2026	1 AOA = 0.0038 PEN	1 PEN = 262.5056 AOA

Apr 2026

Datum	AOA-PEN	PEN-AOA
01 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 263.6069 AOA
02 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0111 AOA
03 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
04 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
05 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
06 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6477 AOA
07 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6803 AOA
08 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8317 AOA
09 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 271.0833 AOA
10 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 271.8013 AOA
11 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
12 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
13 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 270.5738 AOA
14 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9667 AOA
15 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 270.634 AOA
16 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9628 AOA
17 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 266.5973 AOA
18 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
19 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
20 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 267.4281 AOA
21 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2714 AOA
22 Apr 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9963 AOA
23 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 266.2131 AOA
24 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 264.8312 AOA
25 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2608 AOA
26 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.2059 AOA
27 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 263.1582 AOA
28 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 261.9305 AOA
29 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 261.193 AOA
30 Apr 2026	1 AOA = 0.0038 PEN	1 PEN = 260.4194 AOA

May 2026

Datum	AOA-PEN	PEN-AOA
01 Mai 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7101 AOA
02 Mai 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
03 Mai 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
04 Mai 2026	1 AOA = 0.0038 PEN	1 PEN = 261.6868 AOA
05 Mai 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7506 AOA
06 Mai 2026	1 AOA = 0.0038 PEN	1 PEN = 263.0739 AOA
07 Mai 2026	1 AOA = 0.0038 PEN	1 PEN = 264.9437 AOA
08 Mai 2026	1 AOA = 0.0038 PEN	1 PEN = 265.5439 AOA
09 Mai 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
10 Mai 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
11 Mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2889 AOA
12 Mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8623 AOA
13 Mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.759 AOA
14 Mai 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5267 AOA
15 Mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6582 AOA
16 Mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.4434 AOA

AOA-PEN und PEN-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten