> AOA-PGK und PGK-AOA Wechselkurse - 2025

AOA-PGK und PGK-AOA Wechselkurse - 2025

AOA-PGK und PGK-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - PGK und PGK - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0045 PGK

1 PGK = 221,9048 AOA

1J 2J 3J

AOA in PGKPGK in AOA

Jan 2025

Datum	AOA-PGK	PGK-AOA
01 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6648 AOA
02 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3901 AOA
03 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6196 AOA
04 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
05 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
06 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.395 AOA
07 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5248 AOA
08 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8218 AOA
09 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.869 AOA
10 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1297 AOA
11 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
12 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
13 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.2064 AOA
14 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1076 AOA
15 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6544 AOA
16 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2006 AOA
17 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7962 AOA
18 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
19 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
20 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3116 AOA
21 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9581 AOA
22 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 225.7876 AOA
23 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4421 AOA
24 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7591 AOA
25 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
26 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
27 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6268 AOA
28 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4161 AOA
29 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.22 AOA
30 Jan 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7406 AOA
31 Jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5508 AOA

Feb 2025

Datum	AOA-PGK	PGK-AOA
01 Feb 2025	1 AOA = 0.0089 PGK	1 PGK = 112.0298 AOA
02 Feb 2025	1 AOA = 0.0089 PGK	1 PGK = 111.8415 AOA
03 Feb 2025	1 AOA = 0.0088 PGK	1 PGK = 113.6891 AOA
04 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6154 AOA
05 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7741 AOA
06 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0868 AOA
07 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.5355 AOA
08 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
09 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
10 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8599 AOA
11 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2689 AOA
12 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.1927 AOA
13 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3866 AOA
14 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0502 AOA
15 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
16 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
17 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3551 AOA
18 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1912 AOA
19 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6662 AOA
20 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.3887 AOA
21 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.337 AOA
22 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
23 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
24 Feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3644 AOA
25 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.9482 AOA
26 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3617 AOA
27 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6293 AOA
28 Feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3082 AOA

Mar 2025

Datum	AOA-PGK	PGK-AOA
01 Mrz 2025	1 AOA = 0.0043 PGK	1 PGK = 230.4517 AOA
02 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1054 AOA
03 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1074 AOA
04 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4601 AOA
05 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2639 AOA
06 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0651 AOA
07 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2454 AOA
08 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 226.0896 AOA
09 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7025 AOA
10 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8041 AOA
11 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3655 AOA
12 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4047 AOA
13 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4896 AOA
14 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 225.9741 AOA
15 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4006 AOA
16 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 224.9316 AOA
17 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7168 AOA
18 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4996 AOA
19 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2199 AOA
20 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0986 AOA
21 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3186 AOA
22 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 222.689 AOA
23 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9221 AOA
24 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9205 AOA
25 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 223.4807 AOA
26 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 221.811 AOA
27 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1719 AOA
28 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 222.006 AOA
29 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9824 AOA
30 Mrz 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1761 AOA
31 Mrz 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2943 AOA

Apr 2025

Datum	AOA-PGK	PGK-AOA
01 Apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4051 AOA
02 Apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3669 AOA
03 Apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4267 AOA
04 Apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4062 AOA

AOA-PGK und PGK-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten