> AOA-PHP und PHP-AOA Wechselkurse - 2025

AOA-PHP und PHP-AOA Wechselkurse - 2025

AOA-PHP und PHP-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - PHP und PHP - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0631 PHP

1 PHP = 15,8366 AOA

1J 2J 3J

AOA in PHPPHP in AOA

Jan 2025

Datum	AOA-PHP	PHP-AOA
01 Jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6712 AOA
02 Jan 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7444 AOA
03 Jan 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7009 AOA
04 Jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
05 Jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
06 Jan 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7546 AOA
07 Jan 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7183 AOA
08 Jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6348 AOA
09 Jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6242 AOA
10 Jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6359 AOA
11 Jan 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
12 Jan 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
13 Jan 2025	1 AOA = 0.0644 PHP	1 PHP = 15.5399 AOA
14 Jan 2025	1 AOA = 0.0643 PHP	1 PHP = 15.5428 AOA
15 Jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6068 AOA
16 Jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6002 AOA
17 Jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6082 AOA
18 Jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
19 Jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
20 Jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6175 AOA
21 Jan 2025	1 AOA = 0.0642 PHP	1 PHP = 15.5816 AOA
22 Jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6643 AOA
23 Jan 2025	1 AOA = 0.0642 PHP	1 PHP = 15.567 AOA
24 Jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6669 AOA
25 Jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
26 Jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
27 Jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6548 AOA
28 Jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6463 AOA
29 Jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6394 AOA
30 Jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
31 Jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6539 AOA

Feb 2025

Datum	AOA-PHP	PHP-AOA
01 Feb 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
02 Feb 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
03 Feb 2025	1 AOA = 0.1284 PHP	1 PHP = 7.789 AOA
04 Feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.6904 AOA
05 Feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.773 AOA
06 Feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.722 AOA
07 Feb 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7529 AOA
08 Feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
09 Feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
10 Feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7066 AOA
11 Feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7243 AOA
12 Feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7105 AOA
13 Feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.704 AOA
14 Feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8248 AOA
15 Feb 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
16 Feb 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
17 Feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
18 Feb 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6601 AOA
19 Feb 2025	1 AOA = 0.0635 PHP	1 PHP = 15.752 AOA
20 Feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7671 AOA
21 Feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8192 AOA
22 Feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
23 Feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
24 Feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8261 AOA
25 Feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8222 AOA
26 Feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8122 AOA
27 Feb 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8097 AOA
28 Feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7756 AOA

Mar 2025

Datum	AOA-PHP	PHP-AOA
01 Mrz 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8008 AOA
02 Mrz 2025	1 AOA = 0.0633 PHP	1 PHP = 15.7941 AOA
03 Mrz 2025	1 AOA = 0.0633 PHP	1 PHP = 15.795 AOA
04 Mrz 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9037 AOA
05 Mrz 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9358 AOA
06 Mrz 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
07 Mrz 2025	1 AOA = 0.0627 PHP	1 PHP = 15.957 AOA
08 Mrz 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9321 AOA
09 Mrz 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9864 AOA
10 Mrz 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9129 AOA
11 Mrz 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9335 AOA
12 Mrz 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9015 AOA
13 Mrz 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9343 AOA
14 Mrz 2025	1 AOA = 0.0629 PHP	1 PHP = 15.8999 AOA
15 Mrz 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9101 AOA
16 Mrz 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9248 AOA
17 Mrz 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9193 AOA
18 Mrz 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9855 AOA
19 Mrz 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
20 Mrz 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9866 AOA
21 Mrz 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9591 AOA
22 Mrz 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9487 AOA
23 Mrz 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9497 AOA
24 Mrz 2025	1 AOA = 0.0627 PHP	1 PHP = 15.95 AOA
25 Mrz 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9281 AOA
26 Mrz 2025	1 AOA = 0.0631 PHP	1 PHP = 15.845 AOA
27 Mrz 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9331 AOA
28 Mrz 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9465 AOA
29 Mrz 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9469 AOA
30 Mrz 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9488 AOA
31 Mrz 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9825 AOA

Apr 2025

Datum	AOA-PHP	PHP-AOA
01 Apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9558 AOA
02 Apr 2025	1 AOA = 0.0624 PHP	1 PHP = 16.0316 AOA
03 Apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0629 AOA
04 Apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0412 AOA
05 Apr 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
06 Apr 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
07 Apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9608 AOA
08 Apr 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9775 AOA
09 Apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
10 Apr 2025	1 AOA = 0.0625 PHP	1 PHP = 15.9911 AOA
11 Apr 2025	1 AOA = 0.0625 PHP	1 PHP = 16.0072 AOA
12 Apr 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1041 AOA
13 Apr 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1092 AOA
14 Apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0564 AOA
15 Apr 2025	1 AOA = 0.0618 PHP	1 PHP = 16.191 AOA
16 Apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0788 AOA
17 Apr 2025	1 AOA = 0.0621 PHP	1 PHP = 16.0905 AOA
18 Apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
19 Apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
20 Apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
21 Apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
22 Apr 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2084 AOA
23 Apr 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2145 AOA
24 Apr 2025	1 AOA = 0.0619 PHP	1 PHP = 16.153 AOA
25 Apr 2025	1 AOA = 0.0617 PHP	1 PHP = 16.1962 AOA
26 Apr 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
27 Apr 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
28 Apr 2025	1 AOA = 0.0614 PHP	1 PHP = 16.28 AOA
29 Apr 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3524 AOA
30 Apr 2025	1 AOA = 0.061 PHP	1 PHP = 16.3934 AOA

May 2025

Datum	AOA-PHP	PHP-AOA
01 Mai 2025	1 AOA = 0.061 PHP	1 PHP = 16.4018 AOA
02 Mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4861 AOA
03 Mai 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
04 Mai 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
05 Mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4712 AOA
06 Mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4401 AOA
07 Mai 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5306 AOA
08 Mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4453 AOA
09 Mai 2025	1 AOA = 0.0606 PHP	1 PHP = 16.4941 AOA
10 Mai 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
11 Mai 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
12 Mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4514 AOA
13 Mai 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4302 AOA
14 Mai 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4243 AOA
15 Mai 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4284 AOA
16 Mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4614 AOA
17 Mai 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
18 Mai 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
19 Mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4735 AOA
20 Mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4481 AOA
21 Mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.478 AOA
22 Mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4828 AOA
23 Mai 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5752 AOA
24 Mai 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
25 Mai 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
26 Mai 2025	1 AOA = 0.0603 PHP	1 PHP = 16.571 AOA
27 Mai 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5174 AOA
28 Mai 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5294 AOA
29 Mai 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4728 AOA
30 Mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4589 AOA
31 Mai 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA

Jun 2025

Datum	AOA-PHP	PHP-AOA
01 Jun 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA
02 Jun 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4785 AOA
03 Jun 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4739 AOA
04 Jun 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4154 AOA

AOA-PHP und PHP-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten