> AOA-RON und RON-AOA Wechselkurse - 2025

AOA-RON und RON-AOA Wechselkurse - 2025

AOA-RON und RON-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - RON und RON - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0051 RON

1 RON = 196,1394 AOA

1J 2J 3J

AOA in RONRON in AOA

Jan 2025

Datum	AOA-RON	RON-AOA
01 Jan 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 Jan 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 Jan 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 Jan 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 Jan 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 Jan 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 Jan 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 Jan 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 Jan 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 Jan 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 Jan 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 Jan 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 Jan 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 Jan 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 Jan 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 Jan 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 Jan 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 Jan 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 Jan 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 Jan 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 Jan 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 Jan 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 Jan 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 Jan 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 Jan 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 Jan 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 Jan 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 Jan 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 Jan 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 Jan 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 Jan 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Datum	AOA-RON	RON-AOA
01 Feb 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 Feb 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 Feb 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 Feb 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 Feb 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 Feb 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 Feb 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 Feb 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 Feb 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 Feb 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 Feb 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 Feb 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 Feb 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 Feb 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 Feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 Feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 Feb 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 Feb 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 Feb 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 Feb 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 Feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 Feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 Feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 Feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 Feb 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 Feb 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 Feb 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 Feb 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Datum	AOA-RON	RON-AOA
01 Mrz 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 Mrz 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 Mrz 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 Mrz 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 Mrz 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 Mrz 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 Mrz 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 Mrz 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 Mrz 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Datum	AOA-RON	RON-AOA
01 Apr 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 Apr 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 Apr 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 Apr 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 Apr 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 Apr 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 Apr 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 Apr 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 Apr 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 Apr 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 Apr 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 Apr 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 Apr 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 Apr 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 Apr 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 Apr 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 Apr 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 Apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 Apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 Apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 Apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 Apr 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 Apr 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 Apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 Apr 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 Apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 Apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 Apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 Apr 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 Apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Datum	AOA-RON	RON-AOA
01 Mai 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 Mai 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 Mai 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 Mai 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 Mai 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 Mai 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 Mai 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 Mai 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 Mai 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 Mai 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 Mai 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 Mai 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 Mai 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 Mai 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 Mai 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 Mai 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 Mai 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 Mai 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 Mai 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 Mai 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 Mai 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 Mai 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 Mai 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 Mai 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 Mai 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 Mai 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 Mai 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 Mai 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 Mai 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 Mai 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 Mai 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Datum	AOA-RON	RON-AOA
01 Jun 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 Jun 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 Jun 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 Jun 2025	1 AOA = 0.0048 RON	1 RON = 206.7136 AOA

AOA-RON und RON-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten