> AOA-RSD und RSD-AOA Wechselkurse - 2025

AOA-RSD und RSD-AOA Wechselkurse - 2025

AOA-RSD und RSD-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - RSD und RSD - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,1236 RSD

1 RSD = 8,0918 AOA

1J 2J 3J

AOA in RSDRSD in AOA

Jan 2025

Datum	AOA-RSD	RSD-AOA
01 Jan 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1121 AOA
02 Jan 2025	1 AOA = 0.1243 RSD	1 RSD = 8.0477 AOA
03 Jan 2025	1 AOA = 0.1246 RSD	1 RSD = 8.0285 AOA
04 Jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0381 AOA
05 Jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0381 AOA
06 Jan 2025	1 AOA = 0.1232 RSD	1 RSD = 8.117 AOA
07 Jan 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1083 AOA
08 Jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0403 AOA
09 Jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0362 AOA
10 Jan 2025	1 AOA = 0.1242 RSD	1 RSD = 8.0505 AOA
11 Jan 2025	1 AOA = 0.1252 RSD	1 RSD = 7.989 AOA
12 Jan 2025	1 AOA = 0.1252 RSD	1 RSD = 7.989 AOA
13 Jan 2025	1 AOA = 0.1259 RSD	1 RSD = 7.9411 AOA
14 Jan 2025	1 AOA = 0.1251 RSD	1 RSD = 7.9958 AOA
15 Jan 2025	1 AOA = 0.1243 RSD	1 RSD = 8.0469 AOA
16 Jan 2025	1 AOA = 0.1246 RSD	1 RSD = 8.0234 AOA
17 Jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0409 AOA
18 Jan 2025	1 AOA = 0.1248 RSD	1 RSD = 8.0114 AOA
19 Jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0393 AOA
20 Jan 2025	1 AOA = 0.1244 RSD	1 RSD = 8.0416 AOA
21 Jan 2025	1 AOA = 0.124 RSD	1 RSD = 8.0632 AOA
22 Jan 2025	1 AOA = 0.1227 RSD	1 RSD = 8.1508 AOA
23 Jan 2025	1 AOA = 0.1232 RSD	1 RSD = 8.1185 AOA
24 Jan 2025	1 AOA = 0.1222 RSD	1 RSD = 8.1804 AOA
25 Jan 2025	1 AOA = 0.122 RSD	1 RSD = 8.194 AOA
26 Jan 2025	1 AOA = 0.122 RSD	1 RSD = 8.194 AOA
27 Jan 2025	1 AOA = 0.122 RSD	1 RSD = 8.1999 AOA
28 Jan 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1381 AOA
29 Jan 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1134 AOA
30 Jan 2025	1 AOA = 0.1231 RSD	1 RSD = 8.1202 AOA
31 Jan 2025	1 AOA = 0.1234 RSD	1 RSD = 8.1018 AOA

Feb 2025

Datum	AOA-RSD	RSD-AOA
01 Feb 2025	1 AOA = 0.2479 RSD	1 RSD = 4.0343 AOA
02 Feb 2025	1 AOA = 0.2479 RSD	1 RSD = 4.0342 AOA
03 Feb 2025	1 AOA = 0.2501 RSD	1 RSD = 3.998 AOA
04 Feb 2025	1 AOA = 0.124 RSD	1 RSD = 8.0642 AOA
05 Feb 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1351 AOA
06 Feb 2025	1 AOA = 0.1238 RSD	1 RSD = 8.0805 AOA
07 Feb 2025	1 AOA = 0.1234 RSD	1 RSD = 8.1031 AOA
08 Feb 2025	1 AOA = 0.124 RSD	1 RSD = 8.0655 AOA
09 Feb 2025	1 AOA = 0.124 RSD	1 RSD = 8.0655 AOA
10 Feb 2025	1 AOA = 0.1242 RSD	1 RSD = 8.05 AOA
11 Feb 2025	1 AOA = 0.124 RSD	1 RSD = 8.0667 AOA
12 Feb 2025	1 AOA = 0.1236 RSD	1 RSD = 8.0927 AOA
13 Feb 2025	1 AOA = 0.1236 RSD	1 RSD = 8.0896 AOA
14 Feb 2025	1 AOA = 0.1224 RSD	1 RSD = 8.1705 AOA
15 Feb 2025	1 AOA = 0.122 RSD	1 RSD = 8.1968 AOA
16 Feb 2025	1 AOA = 0.122 RSD	1 RSD = 8.1968 AOA
17 Feb 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1797 AOA
18 Feb 2025	1 AOA = 0.1228 RSD	1 RSD = 8.14 AOA
19 Feb 2025	1 AOA = 0.1227 RSD	1 RSD = 8.1525 AOA
20 Feb 2025	1 AOA = 0.1229 RSD	1 RSD = 8.1382 AOA
21 Feb 2025	1 AOA = 0.1221 RSD	1 RSD = 8.188 AOA
22 Feb 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1795 AOA
23 Feb 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1795 AOA
24 Feb 2025	1 AOA = 0.1223 RSD	1 RSD = 8.1799 AOA
25 Feb 2025	1 AOA = 0.1218 RSD	1 RSD = 8.21 AOA
26 Feb 2025	1 AOA = 0.122 RSD	1 RSD = 8.1985 AOA
27 Feb 2025	1 AOA = 0.1221 RSD	1 RSD = 8.1917 AOA
28 Feb 2025	1 AOA = 0.123 RSD	1 RSD = 8.1319 AOA

Mar 2025

Datum	AOA-RSD	RSD-AOA
01 Mrz 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1096 AOA
02 Mrz 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1119 AOA
03 Mrz 2025	1 AOA = 0.1233 RSD	1 RSD = 8.1103 AOA
04 Mrz 2025	1 AOA = 0.1213 RSD	1 RSD = 8.2442 AOA
05 Mrz 2025	1 AOA = 0.1198 RSD	1 RSD = 8.3482 AOA
06 Mrz 2025	1 AOA = 0.1186 RSD	1 RSD = 8.4333 AOA
07 Mrz 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4459 AOA
08 Mrz 2025	1 AOA = 0.118 RSD	1 RSD = 8.478 AOA
09 Mrz 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4571 AOA
10 Mrz 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4602 AOA
11 Mrz 2025	1 AOA = 0.118 RSD	1 RSD = 8.4726 AOA
12 Mrz 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4881 AOA
13 Mrz 2025	1 AOA = 0.1179 RSD	1 RSD = 8.4816 AOA
14 Mrz 2025	1 AOA = 0.1183 RSD	1 RSD = 8.4552 AOA
15 Mrz 2025	1 AOA = 0.1177 RSD	1 RSD = 8.4987 AOA
16 Mrz 2025	1 AOA = 0.1181 RSD	1 RSD = 8.4661 AOA
17 Mrz 2025	1 AOA = 0.118 RSD	1 RSD = 8.4772 AOA
18 Mrz 2025	1 AOA = 0.1173 RSD	1 RSD = 8.527 AOA
19 Mrz 2025	1 AOA = 0.1174 RSD	1 RSD = 8.5161 AOA
20 Mrz 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4866 AOA
21 Mrz 2025	1 AOA = 0.1183 RSD	1 RSD = 8.455 AOA
22 Mrz 2025	1 AOA = 0.1178 RSD	1 RSD = 8.4869 AOA
23 Mrz 2025	1 AOA = 0.1185 RSD	1 RSD = 8.4399 AOA
24 Mrz 2025	1 AOA = 0.1185 RSD	1 RSD = 8.4398 AOA
25 Mrz 2025	1 AOA = 0.1189 RSD	1 RSD = 8.4136 AOA
26 Mrz 2025	1 AOA = 0.1188 RSD	1 RSD = 8.4159 AOA
27 Mrz 2025	1 AOA = 0.1187 RSD	1 RSD = 8.4263 AOA
28 Mrz 2025	1 AOA = 0.119 RSD	1 RSD = 8.4066 AOA
29 Mrz 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4447 AOA
30 Mrz 2025	1 AOA = 0.1182 RSD	1 RSD = 8.4576 AOA
31 Mrz 2025	1 AOA = 0.1184 RSD	1 RSD = 8.4495 AOA

Apr 2025

Datum	AOA-RSD	RSD-AOA
01 Apr 2025	1 AOA = 0.1186 RSD	1 RSD = 8.4338 AOA
02 Apr 2025	1 AOA = 0.1183 RSD	1 RSD = 8.454 AOA
03 Apr 2025	1 AOA = 0.1176 RSD	1 RSD = 8.505 AOA
04 Apr 2025	1 AOA = 0.1156 RSD	1 RSD = 8.6511 AOA
05 Apr 2025	1 AOA = 0.1167 RSD	1 RSD = 8.5656 AOA

AOA-RSD und RSD-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten