> AOA-SCR und SCR-AOA Wechselkurse - 2025

AOA-SCR und SCR-AOA Wechselkurse - 2025

AOA-SCR und SCR-AOA Wechselkurse

Schaue dir unten die Wechselkurse für AOA - SCR und SCR - AOA für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AOA = 0,0159 SCR

1 SCR = 62,9834 AOA

1J 2J 3J

AOA in SCRSCR in AOA

Jan 2025

Datum	AOA-SCR	SCR-AOA
01 Jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 Jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 Jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 Jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 Jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 Jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 Jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 Jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 Jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 Jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 Jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 Jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 Jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 Jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 Jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 Jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 Jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 Jan 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 Jan 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 Jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 Jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 Jan 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 Jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 Jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 Jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 Jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 Jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 Jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 Jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 Jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 Jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Datum	AOA-SCR	SCR-AOA
01 Feb 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 Feb 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 Feb 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 Feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 Feb 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 Feb 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 Feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 Feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 Feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 Feb 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 Feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 Feb 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 Feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 Feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Datum	AOA-SCR	SCR-AOA
01 Mrz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 Mrz 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 Mrz 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 Mrz 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 Mrz 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 Mrz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 Mrz 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 Mrz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 Mrz 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 Mrz 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 Mrz 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 Mrz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 Mrz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 Mrz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 Mrz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 Mrz 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 Mrz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 Mrz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 Mrz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 Mrz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 Mrz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 Mrz 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 Mrz 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 Mrz 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 Mrz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 Mrz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 Mrz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 Mrz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 Mrz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 Mrz 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 Mrz 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Datum	AOA-SCR	SCR-AOA
01 Apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 Apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 Apr 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA
04 Apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0566 AOA
05 Apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
06 Apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
07 Apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8213 AOA
08 Apr 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8439 AOA
09 Apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8905 AOA
10 Apr 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1556 AOA
11 Apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5241 AOA
12 Apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0795 AOA
13 Apr 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8525 AOA
14 Apr 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7498 AOA
15 Apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3302 AOA
16 Apr 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4046 AOA
17 Apr 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9478 AOA
18 Apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0373 AOA
19 Apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
20 Apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
21 Apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
22 Apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4743 AOA
23 Apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1942 AOA
24 Apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0023 AOA
25 Apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7766 AOA
26 Apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
27 Apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
28 Apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5423 AOA
29 Apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.765 AOA
30 Apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3343 AOA

May 2025

Datum	AOA-SCR	SCR-AOA
01 Mai 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1442 AOA
02 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4398 AOA
03 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
04 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
05 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4967 AOA
06 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3658 AOA
07 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3279 AOA
08 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3757 AOA
09 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4983 AOA
10 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
11 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
12 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5627 AOA
13 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4897 AOA
14 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4573 AOA
15 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5011 AOA
16 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4975 AOA
17 Mai 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
18 Mai 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
19 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4994 AOA
20 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5321 AOA
21 Mai 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4519 AOA
22 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5346 AOA
23 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.54 AOA
24 Mai 2025	1 AOA = 0.0156 SCR	1 SCR = 64.086 AOA
25 Mai 2025	1 AOA = 0.0156 SCR	1 SCR = 64.086 AOA
26 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5375 AOA
27 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5355 AOA
28 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5355 AOA
29 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5314 AOA
30 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5384 AOA
31 Mai 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5349 AOA

Jun 2025

Datum	AOA-SCR	SCR-AOA
01 Jun 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6599 AOA
02 Jun 2025	1 AOA = 0.016 SCR	1 SCR = 62.5153 AOA
03 Jun 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4884 AOA
04 Jun 2025	1 AOA = 0.016 SCR	1 SCR = 62.5226 AOA

AOA-SCR und SCR-AOA Information zu Wechselkursen

Kwanza (AOA) ist die Währung in Angola. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Angola und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten